Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0,128562-3.08%
Market Cap
BRL 12,78M
6.59%
Volume (24)
BRL 719 695
1.20%
Circulating Supply
99 355 001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0,128562

Price Change

BRL -0,0040822836
3.08%
24h Low / 24h High
BRL 0,124572 / BRL 0,137801

Trading Volume

BRL 719 695
1.20%
Volume / Market Cap
0,056334206
Market Dominance
0,00010140962%
Market Rank
#2204

Rubic Supply

Circulating Supply
99 355 001 RBC
Total Supply
99 355 001 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
BRL 12 775 453
6.59%

Fully Diluted
Market Cap

BRL 12 775 453
0.48%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0,12869252 / BRL 0,12972014
Yesterday's Open / Close
BRL 0,12869252 / BRL 0,12972014
Yesterday's Change
0.50%
Yesterday's Volume
BRL 2 804 566,5

Rubic Price History

7d Low / 7d High
BRL 0,024019796 / BRL 0,029408714
30d Low / 30d High
BRL 0,123517 / BRL 0,13902379
90d Low / 90d High
BRL 0,123517 / BRL 0,13945278
52 Week Low / 52 Week High
BRL 0,123517 / BRL 0,15087736
All Time Highoct. 22, 2021 (2 years ago)
BRL 4,38
97.07%
All Time Lowdéc. 22, 2022 (1 years ago)
BRL 0,0034255
3654.36%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
10/05/2024
BRL 0,129331
BRL 0
BRL 0,139024
BRL 0,123517
09/05/2024
BRL 0,128265
BRL 0,129331
BRL 0,139453
BRL 0,126481
08/05/2024
BRL 0,129039
BRL 0,128265
BRL 0,135754
BRL 0,128299
07/05/2024
BRL 0,133883
BRL 0,129039
BRL 0,135021
BRL 0,129847
06/05/2024
BRL 0,139616
BRL 0,133883
BRL 0,14214
BRL 0,131191
05/05/2024
BRL 0,149176
BRL 0,139616
BRL 0,149176
BRL 0,139071
04/05/2024
BRL 0,148392
BRL 0,149176
BRL 0,150877
BRL 0,143794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 064
1.11%
Market CapBRL 1,2T
VolumeBRL 14,49B
2
BRL 2 920,5
0.92%
Market CapBRL 350,81B
VolumeBRL 7,94B
4
BRL 590,2
1.34%
Market CapBRL 90,81B
VolumeBRL 798,27M
7
BRL 0,51
1.08%
Market CapBRL 28,02B
VolumeBRL 509,89M
11
BRL 0,44
0.18%
Market CapBRL 15,65B
VolumeBRL 209,1M
568
BRL 1
0.21%
Market CapBRL 70,4M
VolumeBRL 366 836

Data provided by Coingecko API

More Cryptocurrencies

2200
BRL 1,24
0.17%
Market CapBRL 12,72M
VolumeBRL 7,53M
2199
BRL 0,14
0.36%
Market CapBRL 12,72M
VolumeBRL 590
2201
BRL 0,03
8.40%
Market CapBRL 12,72M
VolumeBRL 9 437
2202
BRL 0,03
0.70%
Market CapBRL 12,67M
VolumeBRL 755
2203
BRL 10,61
8.15%
Market CapBRL 12,65M
VolumeBRL 79 413
2205
BRL 5,13
0.29%
Market CapBRL 12,64M
VolumeBRL 74 863
2206
BRL 0,01
0.05%
Market CapBRL 12,57M
VolumeBRL 3,17M
2208
BRL 0,16
1.41%
Market CapBRL 12,53M
VolumeBRL 144 738
2210
BRL 0,01
1.36%
Market CapBRL 12,51M
VolumeBRL 1,78M
2209
BRL 0,19
2.50%
Market CapBRL 12,51M
VolumeBRL 28 798
2211
BRL 3,14
3.66%
Market CapBRL 12,5M
VolumeBRL 113 076
2214
BRL 0,04
1.46%
Market CapBRL 12,45M
VolumeBRL 6,2M
2213
BRL 0,04
4.81%
Market CapBRL 12,38M
VolumeBRL 1,38M
2215
Market CapBRL 12,36M
VolumeBRL 155
2216
BRL 4,74
0.78%
Market CapBRL 12,33M
VolumeBRL 981
Market CapBRL 12,29M
VolumeBRL 37
2218
BRL 0,04
1.44%
Market CapBRL 12,29M
VolumeBRL 16 657
2219
BRL 0,03
0%
Market CapBRL 12,12M
VolumeBRL 0
2220
BRL 1 220,54
2.98%
Market CapBRL 12,26M
VolumeBRL 99 296
2221
BRL 0,02
2.12%
Market CapBRL 12,15M
VolumeBRL 19 285
2222
BRL 0,04
0.23%
Market CapBRL 12,13M
VolumeBRL 6 315
2224
BRL 0,01
3.39%
Market CapBRL 12,13M
VolumeBRL 20 176
2223
BRL 0,11
1.33%
Market CapBRL 12,13M
VolumeBRL 42 973
2226
BRL 0,04
1.12%
Market CapBRL 12,1M
VolumeBRL 301 167
Market CapBRL 12,06M
VolumeBRL 785 224
Market CapBRL 12,03M
VolumeBRL 279 810
2227
BRL 14 652,13
0.29%
Market CapBRL 12,02M
VolumeBRL 12
2229
BRL 0,00244345
0.30%
Market CapBRL 11,99M
VolumeBRL 7 264
2230
BRL 0,06
0.92%
Market CapBRL 11,96M
VolumeBRL 501 593
2231
BRL 1,4
1.36%
Market CapBRL 11,96M
VolumeBRL 0
2232
BRL 5,01
0%
Market CapBRL 11,92M
VolumeBRL 1 042
2234
BRL 0,01
3.01%
Market CapBRL 11,9M
VolumeBRL 67 644
2233
BRL 0,13
0.20%
Market CapBRL 11,89M
VolumeBRL 2 059
2235
BRL 0,01
0.49%
Market CapBRL 11,89M
VolumeBRL 11 710
2236
BRL 0,01
5.55%
Market CapBRL 11,86M
VolumeBRL 5 290
2238
BRL 0,04
0.04%
Market CapBRL 11,84M
VolumeBRL 79 489
2248
BRL 0,01
13.43%
Market CapBRL 11,83M
VolumeBRL 231 692
2241
BRL 0,12
0.08%
Market CapBRL 11,83M
VolumeBRL 972 955
Market CapBRL 11,82M
VolumeBRL 1,29M
2242
BRL 0,05
1.30%
Market CapBRL 11,82M
VolumeBRL 20 699
2278
BRL 0,56
4.38%
Market CapBRL 11,8M
VolumeBRL 251 566
2240
BRL 1,27
6.31%
Market CapBRL 11,8M
VolumeBRL 18 748
2244
Market CapBRL 11,78M
VolumeBRL 21 806
2245
BRL 0,03
5.29%
Market CapBRL 11,75M
VolumeBRL 24 043
2246
BRL 0,05
3.91%
Market CapBRL 11,74M
VolumeBRL 1,26M
2247
BRL 0,00016173
2.80%
Market CapBRL 11,74M
VolumeBRL 3,86M
2249
Market CapBRL 11,71M
VolumeBRL 5,72M
2250
BRL 0,04
0.20%
Market CapBRL 11,71M
VolumeBRL 559
2239
BRL 0,01
0.79%
Market CapBRL 11,7M
VolumeBRL 1,1M
2243
BRL 0,00167981
8.45%
Market CapBRL 11,68M
VolumeBRL 2,08M
2251
BRL 0,00137383
3.23%
Market CapBRL 11,67M
VolumeBRL 14 300
2252
BRL 0,01
2.07%
Market CapBRL 11,65M
VolumeBRL 2,48M
2253
BRL 0,00207998
1.94%
Market CapBRL 11,65M
VolumeBRL 4,55M
2254
BRL 0,05
6.63%
Market CapBRL 11,63M
VolumeBRL 345 188
2255
BRL 1,05
14.21%
Market CapBRL 11,59M
VolumeBRL 245 089
2258
BRL 0,55
0%
Market CapBRL 11,42M
VolumeBRL 5 439
2257
BRL 5,17
0.41%
Market CapBRL 11,58M
VolumeBRL 156 753
2259
BRL 0,35
5.34%
Market CapBRL 11,58M
VolumeBRL 1,86M
2256
BRL 0,02
0.69%
Market CapBRL 11,55M
VolumeBRL 520 902
2264
BRL 0,22
10.07%
Market CapBRL 11,52M
VolumeBRL 167 661
2260
BRL 0,57
0.44%
Market CapBRL 11,52M
VolumeBRL 3 948
2266
BRL 0,01
87.88%
Market CapBRL 11,48M
VolumeBRL 1,79M
2262
BRL 0,00000002
2.63%
Market CapBRL 11,47M
VolumeBRL 1,33M
2261
BRL 0,06
2.38%
Market CapBRL 11,45M
VolumeBRL 3,79M
2263
BRL 0,02
3.40%
Market CapBRL 11,45M
VolumeBRL 1,27M
2265
BRL 0,00001426
2.21%
Market CapBRL 11,43M
VolumeBRL 122 185
2267
BRL 0,03
0.99%
Market CapBRL 11,35M
VolumeBRL 649 985
2269
BRL 0,04
0.42%
Market CapBRL 11,32M
VolumeBRL 5 989
2268
Market CapBRL 11,3M
VolumeBRL 20 769
2270
BRL 0,04
13.49%
Market CapBRL 11,19M
VolumeBRL 67 726
2271
BRL 0,00215865
1.70%
Market CapBRL 11,18M
VolumeBRL 160 551
2279
BRL 0,02
30.14%
Market CapBRL 11,14M
VolumeBRL 3,54M
2274
BRL 0,44
0.08%
Market CapBRL 11,12M
VolumeBRL 32 902
2300
BRL 0,00158838
2.71%
Market CapBRL 11,12M
VolumeBRL 1 889
2273
BRL 0,05
0.26%
Market CapBRL 11,12M
VolumeBRL 1 570
2275
BRL 0,49
4.27%
Market CapBRL 11,1M
VolumeBRL 319 991
2272
BRL 0,18
1.58%
Market CapBRL 11,1M
VolumeBRL 138 302
Market CapBRL 11,08M
VolumeBRL 1,35M
2277
BRL 0,03
1.32%
Market CapBRL 11,08M
VolumeBRL 200 682
2280
BRL 0,31
1.96%
Market CapBRL 11,01M
VolumeBRL 695 729
2281
Market CapBRL 10,99M
VolumeBRL 111 351
2282
BRL 0,00000002
0.14%
Market CapBRL 10,98M
VolumeBRL 215
2285
BRL 0,08
0.19%
Market CapBRL 10,97M
VolumeBRL 308 489
2283
BRL 23,26
1.07%
Market CapBRL 10,97M
VolumeBRL 126 140
2286
Market CapBRL 10,93M
VolumeBRL 152 227
2287
Market CapBRL 10,92M
VolumeBRL 636
2288
Market CapBRL 10,94M
VolumeBRL 256 053
2289
BRL 0,000018
2.34%
Market CapBRL 10,94M
VolumeBRL 123 773
Market CapBRL 10,93M
VolumeBRL 288 583
2291
BRL 0,00000104
0.00%
Market CapBRL 10,83M
VolumeBRL 97 672
2290
BRL 0,01
4.10%
Market CapBRL 10,83M
VolumeBRL 1,89M
2292
BRL 0,64
16.03%
Market CapBRL 10,83M
VolumeBRL 102 268
2293
BRL 0,33
0.05%
Market CapBRL 10,81M
VolumeBRL 294 513
2294
BRL 0,32
0.02%
Market CapBRL 10,79M
VolumeBRL 356 063
2296
BRL 0,01
1.40%
Market CapBRL 10,76M
VolumeBRL 4 170
2297
BRL 0,00174738
5.18%
Market CapBRL 10,74M
VolumeBRL 620 155
2305
BRL 0,00093693
8.81%
Market CapBRL 10,74M
VolumeBRL 1,39M
2298
BRL 1 072,81
1.01%
Market CapBRL 10,73M
VolumeBRL 2,2M
2303
BRL 0,54
1.99%
Market CapBRL 10,72M
VolumeBRL 3 746
2200
BRL 1,24
0.17%
Market CapBRL 12,72M
VolumeBRL 7,53M
2199
BRL 0,14
0.36%
Market CapBRL 12,72M
VolumeBRL 590

Data provided by Coingecko API