Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0,089902+ 2.52%
Market Cap
BRL 16,63M
2.50%
Volume (24)
BRL 840 939
0.97%
Circulating Supply
185 047 920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0,089902

Price Change

BRL 0,00221322
2.52%
24h Low / 24h High
BRL 0,085707 / BRL 0,09015

Trading Volume

BRL 840 939
0.97%
Volume / Market Cap
0,050559213
Market Dominance
0,00011080861%
Market Rank
#2557

Rubic Supply

Circulating Supply
185 047 916,559 RBC
Total Supply
185 047 916,559 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
BRL 16 632 755
2.50%

Fully Diluted
Market Cap

BRL 16 632 755
2.55%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0,087421348 / BRL 0,087870229
Yesterday's Open / Close
BRL 0,087870229 / BRL 0,087421348
Yesterday's Change
2.57%
Yesterday's Volume
BRL 691 315,84

Rubic Price History

7d Low / 7d High
BRL 0,014780679 / BRL 0,019266456
30d Low / 30d High
BRL 0,085622573 / BRL 0,089559014
90d Low / 90d High
BRL 0,085622573 / BRL 0,103393
52 Week Low / 52 Week High
BRL 0,085622573 / BRL 0,110549
All Time Highoct. 22, 2021 (3 years ago)
BRL 4,38
97.95%
All Time Lowdéc. 22, 2022 (1 years ago)
BRL 0,0034255
2523.95%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
15/11/2024
BRL 0,085623
BRL 0
BRL 0,087987
BRL 0,085623
14/11/2024
BRL 0,095024
BRL 0,085623
BRL 0,09892
BRL 0,087247
13/11/2024
BRL 0,095612
BRL 0,095024
BRL 0,100073
BRL 0,093618
12/11/2024
BRL 0,101579
BRL 0,095612
BRL 0,103393
BRL 0,096274
11/11/2024
BRL 0,104276
BRL 0,101579
BRL 0,105202
BRL 0,096399
10/11/2024
BRL 0,105509
BRL 0,104276
BRL 0,110549
BRL 0,103661
09/11/2024
BRL 0,100459
BRL 0,105509
BRL 0,106796
BRL 0,100459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 037
1.77%
Market CapBRL 1,8T
VolumeBRL 73,17B
2
BRL 3 153,02
1.71%
Market CapBRL 380,19B
VolumeBRL 30,74B
4
BRL 217,1
1.82%
Market CapBRL 102,5B
VolumeBRL 7,42B
5
BRL 625,76
0.46%
Market CapBRL 91,27B
VolumeBRL 1,65B
6
BRL 1,03
25.04%
Market CapBRL 58,69B
VolumeBRL 17,52B
7
BRL 0,37
0.02%
Market CapBRL 54,75B
VolumeBRL 12,2B

Data provided by Coingecko API

More Cryptocurrencies

2556
BRL 0,09
2.65%
Market CapBRL 16,63M
VolumeBRL 841 102
2555
BRL 0,01
4.12%
Market CapBRL 16,63M
VolumeBRL 2,7M
2547
BRL 0,02
19.06%
Market CapBRL 16,62M
VolumeBRL 2,29M
2559
BRL 8,01
2.48%
Market CapBRL 16,49M
VolumeBRL 95 693
2560
BRL 0,13
6.04%
Market CapBRL 16,49M
VolumeBRL 143 385

Data provided by Coingecko API