Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.086855+ 1.19%
Market Cap
BRL 16.09M
1.54%
Volume (24)
BRL 789,393
11.21%
Circulating Supply
185,047,920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.086855

Price Change

BRL 0.00101767
1.19%
24h Low / 24h High
BRL 0.078957 / BRL 0.089251

Trading Volume

BRL 789,393
11.21%
Volume / Market Cap
0.049065406
Market Dominance
0.000086393697%
Market Rank
#2627

Rubic Supply

Circulating Supply
185,047,916.559 RBC
Total Supply
185,047,916.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 16,088,586
1.54%

Fully Diluted
Market Cap

BRL 16,088,586
7.64%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.080753978 / BRL 0.080782683
Yesterday's Open / Close
BRL 0.080782683 / BRL 0.080753978
Yesterday's Change
7.54%
Yesterday's Volume
BRL 784,474.27

Rubic Price History

7d Low / 7d High
BRL 0.013760382 / BRL 0.017449744
30d Low / 30d High
BRL 0.08015166 / BRL 0.093607303
90d Low / 90d High
BRL 0.08015166 / BRL 0.10114657
52 Week Low / 52 Week High
BRL 0.08015166 / BRL 0.10114657
All Time HighOct 22, 2021 (3 years ago)
BRL 4.38
98.02%
All Time LowDec 22, 2022 (1 years ago)
BRL 0.0034255
2435.55%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
11/20/2024
BRL 0.091617
BRL 0
BRL 0.093242
BRL 0.080152
11/19/2024
BRL 0.095097
BRL 0.091617
BRL 0.095097
BRL 0.089814
11/18/2024
BRL 0.101147
BRL 0.095097
BRL 0.101147
BRL 0.093701
11/17/2024
BRL 0.091634
BRL 0.101147
BRL 0.097974
BRL 0.090345
11/16/2024
BRL 0.087711
BRL 0.091634
BRL 0.091519
BRL 0.087587
11/15/2024
BRL 0.085623
BRL 0.087711
BRL 0.087987
BRL 0.085623
11/14/2024
BRL 0.095024
BRL 0.085623
BRL 0.09892
BRL 0.087247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,032
2.68%
Market CapBRL 1.92T
VolumeBRL 102.18B
2
BRL 3,318.05
6.97%
Market CapBRL 400.64B
VolumeBRL 50.41B
4
BRL 248.2
4.77%
Market CapBRL 118.2B
VolumeBRL 11.86B
5
BRL 622.15
1.42%
Market CapBRL 90.88B
VolumeBRL 2.33B
6
BRL 1.12
0.02%
Market CapBRL 63.93B
VolumeBRL 7.19B
7
BRL 0.39
1.28%
Market CapBRL 56.72B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

2609
BRL 0.02
67.23%
Market CapBRL 16.16M
VolumeBRL 1.37M
2610
BRL 0.19
0.41%
Market CapBRL 16.13M
VolumeBRL 559,337
2612
BRL 0.00000018
11.35%
Market CapBRL 16.11M
VolumeBRL 89,906
2617
BRL 16.54
39.44%
Market CapBRL 16.07M
VolumeBRL 483,385
2624
BRL 5.34
4.73%
Market CapBRL 16.05M
VolumeBRL 51,694

Data provided by Coingecko API