Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.168738-6.27%
Market Cap
BRL 16.79M
6.40%
Volume (24)
BRL 1,211,918
5.16%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.168738

Price Change

BRL -0.011278282
6.27%
24h Low / 24h High
BRL 0.168301 / BRL 0.180584

Trading Volume

BRL 1,211,918
5.16%
Volume / Market Cap
0.072185202
Market Dominance
0.00012989308%
Market Rank
#1993

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 16,789,009
6.40%

Fully Diluted
Market Cap

BRL 16,789,009
4.75%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.17712121 / BRL 0.17769021
Yesterday's Open / Close
BRL 0.17769021 / BRL 0.17712121
Yesterday's Change
4.89%
Yesterday's Volume
BRL 1,162,221.3

Rubic Price History

7d Low / 7d High
BRL 0.026723704 / BRL 0.039274626
30d Low / 30d High
BRL 0.16937939 / BRL 0.17991843
90d Low / 90d High
BRL 0.14940021 / BRL 0.20361537
52 Week Low / 52 Week High
BRL 0.13678795 / BRL 0.20361537
All Time HighOct 22, 2021 (2 years ago)
BRL 4.38
96.14%
All Time LowDec 22, 2022 (1 years ago)
BRL 0.0034255
4832.03%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
4/18/2024
BRL 0.174318
BRL 0
BRL 0.179918
BRL 0.169379
4/17/2024
BRL 0.172272
BRL 0.174318
BRL 0.184138
BRL 0.170975
4/16/2024
BRL 0.157339
BRL 0.172272
BRL 0.203615
BRL 0.157234
4/15/2024
BRL 0.148405
BRL 0.157339
BRL 0.16485
BRL 0.147122
4/14/2024
BRL 0.14947
BRL 0.148405
BRL 0.149483
BRL 0.136788
4/13/2024
BRL 0.160079
BRL 0.14947
BRL 0.169024
BRL 0.144405
4/12/2024
BRL 0.179186
BRL 0.160079
BRL 0.18175
BRL 0.160541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,200
0.66%
Market CapBRL 1.26T
VolumeBRL 45.9B
2
BRL 3,091.83
0.56%
Market CapBRL 371B
VolumeBRL 20.62B
4
BRL 559.88
1.51%
Market CapBRL 86.14B
VolumeBRL 1.67B
8
BRL 0.51
0.44%
Market CapBRL 27.84B
VolumeBRL 2.06B
11
BRL 0.47
3.07%
Market CapBRL 16.65B
VolumeBRL 586.43M
564
BRL 1
0.11%
Market CapBRL 70.32M
VolumeBRL 1.01M

Data provided by Coingecko API

More Cryptocurrencies

1990
BRL 0.02
17.51%
Market CapBRL 16.87M
VolumeBRL 558,723
1991
BRL 0.05
8.68%
Market CapBRL 16.84M
VolumeBRL 1.42M
1992
BRL 0.42
4.73%
Market CapBRL 16.82M
VolumeBRL 1.45M
1994
BRL 0.17
6.31%
Market CapBRL 16.79M
VolumeBRL 1.22M
1995
BRL 5.26
0.60%
Market CapBRL 16.73M
VolumeBRL 2,361

Data provided by Coingecko API