Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.141472+ 9.11%
Market Cap
BRL 27.99M
9.19%
Volume (24)
BRL 1,177,896
19.96%
Circulating Supply
197,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.141472

Price Change

BRL 0.01181662
9.11%
24h Low / 24h High
BRL 0.12836 / BRL 0.145673

Trading Volume

BRL 1,177,896
19.96%
Volume / Market Cap
0.042077523
Market Dominance
0.00012921922%
Market Rank
#2270

Rubic Supply

Circulating Supply
197,690,547.559 RBC
Total Supply
197,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 27,993,473
9.19%

Fully Diluted
Market Cap

BRL 27,993,473
0.24%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.1414953 / BRL 0.14238741
Yesterday's Open / Close
BRL 0.1414953 / BRL 0.14238741
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,197,051.4

Rubic Price History

7d Low / 7d High
BRL 0.021817691 / BRL 0.030423613
30d Low / 30d High
BRL 0.12799348 / BRL 0.14396041
90d Low / 90d High
BRL 0.12799348 / BRL 0.14396041
52 Week Low / 52 Week High
BRL 0.12799348 / BRL 0.17990063
All Time HighOct 22, 2021 (3 years ago)
BRL 4.38
96.77%
All Time LowDec 22, 2022 (2 years ago)
BRL 0.0034255
4037.40%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
1/30/2025
BRL 0.129032
BRL 0
BRL 0.14396
BRL 0.128808
1/29/2025
BRL 0.131278
BRL 0.129032
BRL 0.136376
BRL 0.127993
1/28/2025
BRL 0.138194
BRL 0.131278
BRL 0.138533
BRL 0.131196
1/27/2025
BRL 0.146857
BRL 0.138194
BRL 0.146866
BRL 0.131697
1/26/2025
BRL 0.172802
BRL 0.146857
BRL 0.174721
BRL 0.148285
1/25/2025
BRL 0.162634
BRL 0.172802
BRL 0.179901
BRL 0.158461
1/24/2025
BRL 0.158605
BRL 0.162634
BRL 0.169983
BRL 0.15167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,455
0.02%
Market CapBRL 2.07T
VolumeBRL 34.67B
2
BRL 3,257.24
3.50%
Market CapBRL 392.51B
VolumeBRL 19.24B
3
BRL 3.1
0.11%
Market CapBRL 179.08B
VolumeBRL 4.32B
5
BRL 237.3
1.63%
Market CapBRL 115.52B
VolumeBRL 5.13B
6
BRL 677.3
0.48%
Market CapBRL 98.83B
VolumeBRL 432.22M
8
BRL 0.33
0.04%
Market CapBRL 48.85B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2266
BRL 0.06
2.56%
Market CapBRL 28.04M
VolumeBRL 291,514
2268
BRL 0.28
9.01%
Market CapBRL 28.02M
VolumeBRL 457,872
2269
BRL 431.36
9.35%
Market CapBRL 28.01M
VolumeBRL 357,824
2271
BRL 0.47
6.55%
Market CapBRL 27.98M
VolumeBRL 2,219
2272
BRL 0.00040277
20.38%
Market CapBRL 27.96M
VolumeBRL 260,122

Data provided by Coingecko API