Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.095849 -2.31%
Market Cap
BRL 19.21M
2.69%
Volume (24)
BRL 1,715,513
2.01%
Circulating Supply
201,190,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.095849

Price Change

BRL -0.0022672997
2.31%
24h Low / 24h High
BRL 0.095552 / BRL 0.117258

Trading Volume

BRL 1,715,513
2.01%
Volume / Market Cap
0.089308061
Market Dominance
0.00011768733%
Market Rank
#2342

Rubic Supply

Circulating Supply
201,190,547.559 RBC
Total Supply
201,190,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 19,208,938
2.69%

Fully Diluted
Market Cap

BRL 19,208,938
3.08%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.098086801 / BRL 0.098938564
Yesterday's Open / Close
BRL 0.098086801 / BRL 0.098938564
Yesterday's Change
2.70%
Yesterday's Volume
BRL 1,650,312.2

Rubic Price History

7d Low / 7d High
BRL 0.014842054 / BRL 0.019972475
30d Low / 30d High
BRL 0.091877386 / BRL 0.098938564
90d Low / 90d High
BRL 0.087331159 / BRL 0.11666721
52 Week Low / 52 Week High
BRL 0.086104795 / BRL 0.11666721
All Time HighOct 22, 2021 (3 years ago)
BRL 4.38
97.82%
All Time LowDec 22, 2022 (2 years ago)
BRL 0.0034255
2687.97%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
3/2/2025
BRL 0.094116
BRL 0
BRL 0.098939
BRL 0.091877
3/1/2025
BRL 0.096222
BRL 0.094116
BRL 0.103486
BRL 0.093506
2/28/2025
BRL 0.106742
BRL 0.096222
BRL 0.116667
BRL 0.088037
2/27/2025
BRL 0.086765
BRL 0.106742
BRL 0.094328
BRL 0.086765
2/26/2025
BRL 0.093377
BRL 0.086765
BRL 0.094193
BRL 0.086105
2/25/2025
BRL 0.097768
BRL 0.093377
BRL 0.098359
BRL 0.090958
2/24/2025
BRL 0.107894
BRL 0.097768
BRL 0.108586
BRL 0.100749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,418
9.01%
Market CapBRL 1.7T
VolumeBRL 58.62B
2
BRL 2,112.88
15.29%
Market CapBRL 254.77B
VolumeBRL 25.62B
4
BRL 2.37
17.44%
Market CapBRL 137.93B
VolumeBRL 11.95B
5
BRL 572.33
8.77%
Market CapBRL 83.5B
VolumeBRL 1.5B
6
BRL 142.62
17.31%
Market CapBRL 72.26B
VolumeBRL 10.69B
9
BRL 0.2
14.55%
Market CapBRL 29.47B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2346
BRL 0.1
1.22%
Market CapBRL 19.19M
VolumeBRL 1.31M
2347
BRL 0.02
37.17%
Market CapBRL 19.17M
VolumeBRL 29.17M
2345
Market CapBRL 19.17M
VolumeBRL 4.61M
2349
BRL 0.05
7.90%
Market CapBRL 19.13M
VolumeBRL 7,630
2350
BRL 0.02
12.86%
Market CapBRL 19.07M
VolumeBRL 34.11M

Data provided by Coingecko API