Rubic (RBC) Live Price

Rubic logo
RBCRubic
0,014826+ 3.58%
Market Cap
€2,74M
3.49%
Volume (24)
139 711
0.83%
Circulating Supply
185 047 920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0,01482619

Price Change

€0,00051307
3.58%
24h Low / 24h High
€0,0140151 / €0,01489701

Trading Volume

€139 711
0.83%
Volume / Market Cap
0,050940595
Market Dominance
0,00011177253%
Market Rank
#2549

Rubic Supply

Circulating Supply
185 047 916,559 RBC
Total Supply
185 047 916,559 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
€2 742 626
3.49%

Fully Diluted
Market Cap

€2 742 626
3.30%

Rubic Price Yesterday

Yesterday's Low / High
€0,014320533 / €0,014373917
Yesterday's Open / Close
€0,014373917 / €0,014320533
Yesterday's Change
3.34%
Yesterday's Volume
€113 086,27

Rubic Price History

7d Low / 7d High
€0,014780679 / €0,019266456
30d Low / 30d High
€0,013983483 / €0,014684517
90d Low / 90d High
€0,013983483 / €0,016881746
52 Week Low / 52 Week High
€0,013983483 / €0,017974948
All Time Highoct. 22, 2021 (3 years ago)
€0,662396
97.75%
All Time Lowdéc. 22, 2022 (1 years ago)
€0,00062544
2280.91%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,01
RBC/EUR
€0,00087
€853
Recently

Rubic Historical Price Data (EUR)

Date
15/11/2024
€0,014044
€0
€0,014374
€0,013983
14/11/2024
€0,015493
€0,014044
€0,016103
€0,014311
13/11/2024
€0,015661
€0,015493
€0,016305
€0,015344
12/11/2024
€0,016552
€0,015661
€0,016882
€0,015758
11/11/2024
€0,016965
€0,016552
€0,017083
€0,015616
10/11/2024
€0,017155
€0,016965
€0,017975
€0,016866
09/11/2024
€0,016327
€0,017155
€0,017365
€0,016327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 846
1.45%
Market Cap€1,8T
Volume€74,11B
2
3 172,93
2.70%
Market Cap€382,46B
Volume€33,34B
4
220,06
2.59%
Market Cap€103,94B
Volume€7,54B
5
625,02
1.05%
Market Cap€91,27B
Volume€1,73B
6
1,08
24.03%
Market Cap€61,15B
Volume€18,06B
7
0,37
1.16%
Market Cap€55,06B
Volume€11,8B

Data provided by Coingecko API

More Cryptocurrencies

2550
0,02
0.09%
Market Cap€2,75M
Volume€187 298
2551
0,00276538
39.41%
Market Cap€2,75M
Volume€3,37M
2552
0,00240298
4.99%
Market Cap€2,74M
Volume€462 155
2546
0,00186429
41.03%
Market Cap€2,74M
Volume€532 073
2553
0,00273618
36.20%
Market Cap€2,74M
Volume€161 959

Data provided by Coingecko API