Rubic (RBC) Live Price

Rubic logo
RBCRubic
0,016161+ 1.28%
Market Cap
€2,92M
1.19%
Volume (24)
121 000
3.52%
Circulating Supply
180 927 920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0,01616053

Price Change

€0,00020488
1.28%
24h Low / 24h High
€0,01571144 / €0,01640746

Trading Volume

€121 000
3.52%
Volume / Market Cap
0,041383212
Market Dominance
0,00013503209%
Market Rank
#2113

Rubic Supply

Circulating Supply
180 927 916,559 RBC
Total Supply
180 927 916,559 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
€2 923 891
1.19%

Fully Diluted
Market Cap

€2 923 891
0.67%

Rubic Price Yesterday

Yesterday's Low / High
€0,016263171 / €0,016275165
Yesterday's Open / Close
€0,016263171 / €0,016275165
Yesterday's Change
0.67%
Yesterday's Volume
€127 598,51

Rubic Price History

7d Low / 7d High
€0,014779578 / €0,018553139
30d Low / 30d High
€0,015888377 / €0,016325891
90d Low / 90d High
€0,014377363 / €0,016637454
52 Week Low / 52 Week High
€0,013097727 / €0,016637454
All Time Highoct. 22, 2021 (2 years ago)
€0,662396
97.56%
All Time Lowdéc. 22, 2022 (1 years ago)
€0,00062544
2481.64%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,02
RBC/EUR
€0,00074
€1 715
Recently

Rubic Historical Price Data (EUR)

Date
27/09/2024
€0,01632
€0
€0,016326
€0,015888
26/09/2024
€0,015837
€0,01632
€0,016637
€0,015785
25/09/2024
€0,014461
€0,015837
€0,016127
€0,014377
24/09/2024
€0,014618
€0,014461
€0,014965
€0,014445
23/09/2024
€0,014309
€0,014618
€0,015381
€0,01407
22/09/2024
€0,013757
€0,014309
€0,014318
€0,013753
21/09/2024
€0,013098
€0,013757
€0,013982
€0,013098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 832
0.61%
Market Cap€1,3T
Volume€28,19B
2
2 682,3
0.84%
Market Cap€322,98B
Volume€15,01B
4
602,67
0.61%
Market Cap€87,93B
Volume€1,31B
5
156,64
0.50%
Market Cap€73,46B
Volume€3,3B
7
0,59
0.11%
Market Cap€33,27B
Volume€1,19B
9
0,12
0.15%
Market Cap€18,02B
Volume€1,28B

Data provided by Coingecko API

More Cryptocurrencies

2111
Market Cap€2,96M
Volume€567 494
2114
0,00187244
0.57%
Market Cap€2,93M
Volume€116 275
2112
Market Cap€2,93M
Volume€36 709
2119
0,01
0.64%
Market Cap€2,92M
Volume€51
2116
0,00072193
8.49%
Market Cap€2,92M
Volume€121 301

Data provided by Coingecko API