Rubic (RBC) Valor actual

Rubic logo
RBCRubic
0,018401 -13.20%
Capitalización de Mercado
€3,63M
13.50%
Volumen (24)
243.911
26.56%
Suministro en circulación
197.690.550 RBC
Fecha de asunto
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0,01840058

Price Change

€-0,002798798
13.20%
24h Low / 24h High
€0,0176647 / €0,0213857

Trading Volume

€243.911
26.56%
Volume / Market Cap
0,067253715
Market Dominance
0,00011520461%
Market Rank
#2306

Rubic Supply

Circulating Supply
197.690.547,559 RBC
Total Supply
197.690.547,559 RBC
Max Supply
1.000.000.000 RBC

Rubic Market Cap

Market Cap
€3.626.729
13.50%

Fully Diluted
Market Cap

€3.626.729
13.09%

Rubic Price Yesterday

Yesterday's Low / High
€0,020845144 / €0,021370957
Yesterday's Open / Close
€0,020845144 / €0,021370957
Yesterday's Change
12.83%
Yesterday's Volume
€198.508,58

Rubic Price History

7d Low / 7d High
€0,018393085 / €0,036613301
30d Low / 30d High
€0,020167083 / €0,021370957
90d Low / 90d High
€0,019230358 / €0,023638754
52 Week Low / 52 Week High
€0,018515201 / €0,035270911
All Time Highoct 22, 2021 (3 years ago)
€0,662396
97.26%
All Time Lowdic 22, 2022 (2 years ago)
€0,00062544
2803.29%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rubic a Euro en tiempo real (RBC a EUR)

RBCEUR by TradingView

Rubic Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
RBC/EUR
€0,00124
€20.271
Recently

Rubic Histórico de Precios (EUR)

Fecha
6/2/2025
€0,021309
€0
€0,021371
€0,020167
5/2/2025
€0,021567
€0,021309
€0,021613
€0,020673
4/2/2025
€0,023228
€0,021567
€0,023228
€0,021013
3/2/2025
€0,020144
€0,023228
€0,023639
€0,018515
2/2/2025
€0,022187
€0,020144
€0,022214
€0,020233
1/2/2025
€0,024261
€0,022187
€0,024683
€0,022267
31/1/2025
€0,0231
€0,024261
€0,035271
€0,022791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 25 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.437
1.50%
Capitalización de Mercado€1,93T
Volumen€39,44B
2
2746,53
3.45%
Capitalización de Mercado€331,26B
Volumen€30,4B
4
2,38
3.32%
Capitalización de Mercado€137,36B
Volumen€6,59B
5
197,21
2.68%
Capitalización de Mercado€96,19B
Volumen€5B
6
586,21
0.86%
Capitalización de Mercado€85,59B
Volumen€1,03B
8
0,25
4.20%
Capitalización de Mercado€37,46B
Volumen€1,95B

Data provided by Coingecko API

Más Criptomonedas

2305
0,00000365
19.10%
Capitalización de Mercado€3,65M
Volumen€291.130
2307
0,03
2.85%
Capitalización de Mercado€3,63M
Volumen€153.355
2312
0,01
3.31%
Capitalización de Mercado€3,63M
Volumen€131.581
2309
0,01
12.67%
Capitalización de Mercado€3,63M
Volumen€15.923
2308
Capitalización de Mercado€3,63M
Volumen€408.022

Data provided by Coingecko API