Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.014401 -10.20%
Market Cap
€2.9M
10.08%
Volume (24)
293,636
2.03%
Circulating Supply
201,190,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.0144011

Price Change

€-0.0016355383
10.20%
24h Low / 24h High
€0.0143786 / €0.01897096

Trading Volume

€293,636
2.03%
Volume / Market Cap
0.10128963
Market Dominance
0.00010869657%
Market Rank
#2372

Rubic Supply

Circulating Supply
201,190,547.559 RBC
Total Supply
201,190,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€2,898,974
10.08%

Fully Diluted
Market Cap

€2,898,974
10.44%

Rubic Price Yesterday

Yesterday's Low / High
€0.016020339 / €0.016156586
Yesterday's Open / Close
€0.016020339 / €0.016156586
Yesterday's Change
10.49%
Yesterday's Volume
€269,542.48

Rubic Price History

7d Low / 7d High
€0.014842054 / €0.019972475
30d Low / 30d High
€0.01504681 / €0.016156586
90d Low / 90d High
€0.014375482 / €0.019226942
52 Week Low / 52 Week High
€0.01415601 / €0.019226942
All Time HighOct 22, 2021 (3 years ago)
€0.662396
97.83%
All Time LowDec 22, 2022 (2 years ago)
€0.00062544
2193.97%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
RBC/EUR
€0.00021
€15,067
Recently

Rubic Historical Price Data (EUR)

Date
3/2/2025
€0.015407
€0
€0.016157
€0.015047
3/1/2025
€0.015752
€0.015407
€0.016941
€0.015307
2/28/2025
€0.017582
€0.015752
€0.019227
€0.014465
2/27/2025
€0.014255
€0.017582
€0.015549
€0.014255
2/26/2025
€0.015462
€0.014255
€0.015602
€0.014156
2/25/2025
€0.016169
€0.015462
€0.016169
€0.015052
2/24/2025
€0.017966
€0.016169
€0.018015
€0.016654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,170
9.07%
Market Cap€1.71T
Volume€69.02B
2
2,152.03
15.37%
Market Cap€259.52B
Volume€33.89B
4
2.39
18.44%
Market Cap€138.52B
Volume€12.27B
5
576.57
7.84%
Market Cap€84.14B
Volume€1.53B
6
142.07
20.11%
Market Cap€72.68B
Volume€10.63B
9
0.2
16.40%
Market Cap€29.46B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

2369
0.00108321
7.74%
Market Cap€2.94M
Volume€78,757
2370
0.01
8.12%
Market Cap€2.93M
Volume€157,204
2371
0.04
11.12%
Market Cap€2.93M
Volume€868
2373
0.09
16.06%
Market Cap€2.92M
Volume€6,802
2374
0.48
12.54%
Market Cap€2.92M
Volume€232,371

Data provided by Coingecko API