Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.009433+ 1.10%
Market Cap
€1.93M
1.25%
Volume (24)
222,286
0.64%
Circulating Supply
204,490,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.0094331

Price Change

€0.00010291
1.10%
24h Low / 24h High
€0.00907589 / €0.00951495

Trading Volume

€222,286
0.64%
Volume / Market Cap
0.11516359
Market Dominance
0.000056370825%
Market Rank
#3155

Rubic Supply

Circulating Supply
204,490,547.559 RBC
Total Supply
204,490,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€1,930,176
1.25%

Fully Diluted
Market Cap

€1,930,176
2.95%

Rubic Price Yesterday

Yesterday's Low / High
€0.0091683469 / €0.0091691782
Yesterday's Open / Close
€0.0091691782 / €0.0091683469
Yesterday's Change
2.88%
Yesterday's Volume
€178,382.69

Rubic Price History

7d Low / 7d High
€0.010514563 / €0.011817227
30d Low / 30d High
€0.0090342518 / €0.0093758476
90d Low / 90d High
€0.0089930635 / €0.010168497
52 Week Low / 52 Week High
€0.0089930635 / €0.010168497
All Time HighOct 22, 2021 (3 years ago)
€0.662396
98.58%
All Time LowDec 22, 2022 (2 years ago)
€0.00062544
1409.16%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rubic Price Chart (RBC to EUR)

    RBCEUR by TradingView

    Rubic Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    RBC/EUR
    €0.00011
    €23,212
    Recently

    Rubic Historical Price Data (EUR)

    Date
    8/30/2025
    €0.009321
    €0
    €0.009376
    €0.009034
    8/29/2025
    €0.009464
    €0.009321
    €0.009464
    €0.008993
    8/28/2025
    €0.009568
    €0.009464
    €0.009717
    €0.009277
    8/27/2025
    €0.009675
    €0.009568
    €0.010168
    €0.009614
    8/26/2025
    €0.009311
    €0.009675
    €0.009841
    €0.009184
    8/25/2025
    €0.009775
    €0.009311
    €0.009834
    €0.009197
    8/24/2025
    €0.009851
    €0.009775
    €0.010108
    €0.009767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 35 seconds

    Explore Our Other Products for RBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,667
    0.35%
    Market Cap€2.16T
    Volume€23.3B
    2
    4,457.24
    1.89%
    Market Cap€538.05B
    Volume€20.44B
    3
    2.84
    0.47%
    Market Cap€168.79B
    Volume€3.17B
    5
    859.51
    0.12%
    Market Cap€119.63B
    Volume€723.07M
    6
    204.62
    0.46%
    Market Cap€110.72B
    Volume€5.58B
    9
    0.22
    0.70%
    Market Cap€32.93B
    Volume€899.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    3152
    0.03
    0%
    Market Cap€1.94M
    Volume€61
    3153
    0.01
    14.73%
    Market Cap€1.93M
    Volume€20,025
    3154
    95,797
    0.34%
    Market Cap€1.93M
    Volume€0
    3156
    0.02
    3.01%
    Market Cap€1.93M
    Volume€12,167
    3157
    0.00222311
    11.89%
    Market Cap€1.93M
    Volume€48,370

    Data provided by Coingecko API