Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.012362 -8.13%
Market Cap
€2.49M
8.01%
Volume (24)
224,382
20.19%
Circulating Supply
201,190,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.01236189

Price Change

€-0.0010944103
8.13%
24h Low / 24h High
€0.01166018 / €0.0134563

Trading Volume

€224,382
20.19%
Volume / Market Cap
0.090097296
Market Dominance
0.00009866972%
Market Rank
#2350

Rubic Supply

Circulating Supply
201,190,547.559 RBC
Total Supply
201,190,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€2,490,441
8.01%

Fully Diluted
Market Cap

€2,490,441
0.30%

Rubic Price Yesterday

Yesterday's Low / High
€0.012366488 / €0.012465863
Yesterday's Open / Close
€0.012465863 / €0.012366488
Yesterday's Change
0.44%
Yesterday's Volume
€155,363.6

Rubic Price History

7d Low / 7d High
€0.012627744 / €0.016172282
30d Low / 30d High
€0.011660181 / €0.013790244
90d Low / 90d High
€0.011660181 / €0.013790244
52 Week Low / 52 Week High
€0.011660181 / €0.015250996
All Time HighOct 22, 2021 (3 years ago)
€0.662396
98.13%
All Time LowDec 22, 2022 (2 years ago)
€0.00062544
1885.73%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
RBC/EUR
€0.00127
€1,859
Recently

Rubic Historical Price Data (EUR)

Date
3/10/2025
€0.012073
€0
€0.01379
€0.01166
3/9/2025
€0.013154
€0.012073
€0.013301
€0.012123
3/8/2025
€0.012982
€0.013154
€0.013621
€0.012966
3/7/2025
€0.013762
€0.012982
€0.013762
€0.012985
3/6/2025
€0.014097
€0.013762
€0.014554
€0.01361
3/5/2025
€0.01492
€0.014097
€0.015251
€0.013854
3/4/2025
€0.014348
€0.01492
€0.015152
€0.013792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,153
1.29%
Market Cap€1.6T
Volume€63.04B
2
1,906.58
6.62%
Market Cap€228.95B
Volume€43.58B
4
2.13
1.03%
Market Cap€123.26B
Volume€9.45B
5
549.21
0.25%
Market Cap€80.14B
Volume€2.17B
6
123.34
0.60%
Market Cap€62.9B
Volume€7.34B
9
0.16
4.94%
Market Cap€23.65B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

2349
0.07
2.63%
Market Cap€2.5M
Volume€16,077
2351
0.06
0.69%
Market Cap€2.5M
Volume€17,981
2353
0.01
4.51%
Market Cap€2.5M
Volume€730,499
2355
0.00002129
6.03%
Market Cap€2.49M
Volume€13,313
2354
0.00091548
0.22%
Market Cap€2.48M
Volume€76,208

Data provided by Coingecko API