Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.022769 -22.03%
Market Cap
€4.5M
22.35%
Volume (24)
468,811
2.06%
Circulating Supply
197,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.02276944

Price Change

€-0.0064341611
22.03%
24h Low / 24h High
€0.0225896 / €0.02987052

Trading Volume

€468,811
2.06%
Volume / Market Cap
0.10414976
Market Dominance
0.00012860884%
Market Rank
#2253

Rubic Supply

Circulating Supply
197,690,547.559 RBC
Total Supply
197,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€4,501,316
22.35%

Fully Diluted
Market Cap

€4,501,316
7.41%

Rubic Price Yesterday

Yesterday's Low / High
€0.024456694 / €0.02472503
Yesterday's Open / Close
€0.02472503 / €0.024456694
Yesterday's Change
7.41%
Yesterday's Volume
€865,024.96

Rubic Price History

7d Low / 7d High
€0.021817691 / €0.036613301
30d Low / 30d High
€0.022791446 / €0.035270911
90d Low / 90d High
€0.020957354 / €0.035270911
52 Week Low / 52 Week High
€0.020957354 / €0.035270911
All Time HighOct 22, 2021 (3 years ago)
€0.662396
96.56%
All Time LowDec 22, 2022 (2 years ago)
€0.00062544
3542.52%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
RBC/EUR
€0.00063
€22,740
Recently

Rubic Historical Price Data (EUR)

Date
1/31/2025
€0.0231
€0
€0.035271
€0.022791
1/30/2025
€0.021129
€0.0231
€0.023425
€0.021102
1/29/2025
€0.021493
€0.021129
€0.022312
€0.020957
1/28/2025
€0.022451
€0.021493
€0.022529
€0.021476
1/27/2025
€0.023726
€0.022451
€0.023726
€0.021017
1/26/2025
€0.027825
€0.023726
€0.028134
€0.023892
1/25/2025
€0.026185
€0.027825
€0.028968
€0.025516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,146
1.70%
Market Cap€2.02T
Volume€34.03B
2
3,260.08
2.63%
Market Cap€392.85B
Volume€20.96B
3
2.99
2.26%
Market Cap€172.3B
Volume€3.82B
5
226.51
2.82%
Market Cap€110.28B
Volume€3.79B
6
667.96
1.91%
Market Cap€97.42B
Volume€643.65M
8
0.32
2.52%
Market Cap€47.54B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

2249
0.03
0.05%
Market Cap€4.52M
Volume€1,418
2250
0.03
6.16%
Market Cap€4.52M
Volume€31,237
2252
0.00073551
1.60%
Market Cap€4.51M
Volume€5,307
2254
0.00015401
11.41%
Market Cap€4.5M
Volume€141
2257
0.00000001
17.88%
Market Cap€4.48M
Volume€314,444

Data provided by Coingecko API