Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.014195+ 0.51%
Market Cap
€2.63M
0.78%
Volume (24)
129,010
11.23%
Circulating Supply
185,047,920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.01419466

Price Change

€0.00007202
0.51%
24h Low / 24h High
€0.0129672 / €0.0145642

Trading Volume

€129,010
11.23%
Volume / Market Cap
0.049105493
Market Dominance
0.000086393837%
Market Rank
#2627

Rubic Supply

Circulating Supply
185,047,916.559 RBC
Total Supply
185,047,916.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€2,627,201
0.78%

Fully Diluted
Market Cap

€2,627,201
7.01%

Rubic Price Yesterday

Yesterday's Low / High
€0.013266875 / €0.013269056
Yesterday's Open / Close
€0.013269056 / €0.013266875
Yesterday's Change
6.98%
Yesterday's Volume
€128,854.76

Rubic Price History

7d Low / 7d High
€0.013760382 / €0.017449744
30d Low / 30d High
€0.013174976 / €0.01531374
90d Low / 90d High
€0.013174976 / €0.016565234
52 Week Low / 52 Week High
€0.013174976 / €0.016565234
All Time HighOct 22, 2021 (3 years ago)
€0.662396
97.86%
All Time LowDec 22, 2022 (1 years ago)
€0.00062544
2169.53%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
RBC/EUR
€0.00123
€1,764
Recently

Rubic Historical Price Data (EUR)

Date
11/20/2024
€0.01496
€0
€0.015265
€0.013175
11/19/2024
€0.015616
€0.01496
€0.015616
€0.014682
11/18/2024
€0.016565
€0.015616
€0.016565
€0.015388
11/17/2024
€0.014991
€0.016565
€0.016049
€0.01478
11/16/2024
€0.014348
€0.014991
€0.014972
€0.014328
11/15/2024
€0.014044
€0.014348
€0.014374
€0.013983
11/14/2024
€0.015493
€0.014044
€0.016103
€0.014311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

2609
0.00277943
65.84%
Market Cap€2.64M
Volume€223,474
2610
0.03
1.07%
Market Cap€2.63M
Volume€91,412
2612
0.00000003
11.95%
Market Cap€2.63M
Volume€14,693
2617
2.7
38.50%
Market Cap€2.62M
Volume€78,999
2624
0.87
4.02%
Market Cap€2.62M
Volume€8,448

Data provided by Coingecko API