Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.008952 -2.24%
Market Cap
€1.83M
2.02%
Volume (24)
342,957
0.46%
Circulating Supply
204,290,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.00895186

Price Change

€-0.00020532439
2.24%
24h Low / 24h High
€0.00883732 / €0.00918907

Trading Volume

€342,957
0.46%
Volume / Market Cap
0.18718235
Market Dominance
0.000055650752%
Market Rank
#3066

Rubic Supply

Circulating Supply
204,290,547.559 RBC
Total Supply
204,290,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€1,832,208
2.02%

Fully Diluted
Market Cap

€1,832,208
0.15%

Rubic Price Yesterday

Yesterday's Low / High
€0.0089258091 / €0.0089838053
Yesterday's Open / Close
€0.0089838053 / €0.0089258091
Yesterday's Change
0.03%
Yesterday's Volume
€301,407.81

Rubic Price History

7d Low / 7d High
€0.0096790461 / €0.011878665
30d Low / 30d High
€0.0087729302 / €0.0091890675
90d Low / 90d High
€0.0083512068 / €0.0091890675
52 Week Low / 52 Week High
€0.0083512068 / €0.01031993
All Time HighOct 22, 2021 (3 years ago)
€0.662396
98.65%
All Time LowDec 22, 2022 (2 years ago)
€0.00062544
1333.93%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
RBC/EUR
€0.00019
€536
Recently

Rubic Historical Price Data (EUR)

Date
8/5/2025
€0.009124
€0
€0.009189
€0.008773
8/4/2025
€0.008596
€0.009124
€0.009171
€0.008596
8/3/2025
€0.008419
€0.008596
€0.008812
€0.008385
8/2/2025
€0.008639
€0.008419
€0.008685
€0.008351
8/1/2025
€0.009738
€0.008639
€0.009966
€0.008538
7/31/2025
€0.01008
€0.009738
€0.010255
€0.009912
7/30/2025
€0.010131
€0.01008
€0.01032
€0.009903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,286
0.48%
Market Cap€2.27T
Volume€34.46B
2
3,624.04
1.26%
Market Cap€437.45B
Volume€26.74B
3
2.95
3.76%
Market Cap€175.01B
Volume€4.84B
5
763.1
0.26%
Market Cap€106.31B
Volume€1.08B
6
164.21
4.10%
Market Cap€88.44B
Volume€4.53B
10
0.2
3.14%
Market Cap€30.26B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

3064
Market Cap€1.83M
Volume€1
Market Cap€1.83M
Volume€15,866
3067
0.00185214
8.65%
Market Cap€1.83M
Volume€242,217
3069
0.33
1.47%
Market Cap€1.83M
Volume€139,195
3071
0.00237293
1.74%
Market Cap€1.83M
Volume€553,220

Data provided by Coingecko API