Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.030717+1.55%
Market Cap
€3.05M
2.78%
Volume (24)
167,028
0.19%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.03071704

Price Change

€0.00046997
1.55%
24h Low / 24h High
€0.02928405 / €0.0315933

Trading Volume

€167,028
0.19%
Volume / Market Cap
0.054715094
Market Dominance
0.00013175089%
Market Rank
#2018

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€3,052,686
2.78%

Fully Diluted
Market Cap

€3,052,686
2.32%

Rubic Price Yesterday

Yesterday's Low / High
€0.029681912 / €0.030375036
Yesterday's Open / Close
€0.030375036 / €0.029681912
Yesterday's Change
2.29%
Yesterday's Volume
€202,902.05

Rubic Price History

7d Low / 7d High
€0.031284224 / €0.03428375
30d Low / 30d High
€0.02926317 / €0.031130478
90d Low / 90d High
€0.02926317 / €0.031433378
52 Week Low / 52 Week High
€0.02926317 / €0.032176826
All Time HighOct 22, 2021 (2 years ago)
€0.662396
95.36%
All Time LowDec 22, 2022 (1 years ago)
€0.00062544
4811.17%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
RBC/EUR
€0.0007
€1,018
Recently

Rubic Historical Price Data (EUR)

Date
4/24/2024
€0.02967
€0
€0.03113
€0.029263
4/23/2024
€0.030468
€0.02967
€0.030468
€0.02972
4/22/2024
€0.031129
€0.030468
€0.031433
€0.029561
4/21/2024
€0.030926
€0.031129
€0.031478
€0.030547
4/20/2024
€0.030497
€0.030926
€0.031094
€0.029766
4/19/2024
€0.031537
€0.030497
€0.03214
€0.030191
4/18/2024
€0.031216
€0.031537
€0.032177
€0.030297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,826
1.24%
Market Cap€1.28T
Volume€32.78B
2
3,172.92
1.44%
Market Cap€387.49B
Volume€15.56B
4
617.22
1.43%
Market Cap€94.94B
Volume€1.4B
8
0.53
0.24%
Market Cap€29.29B
Volume€1.29B
11
0.48
0.35%
Market Cap€16.82B
Volume€374.92M
581
1
0.27%
Market Cap€70.52M
Volume€926,592

Data provided by Coingecko API

More Cryptocurrencies

2015
0.08
4.75%
Market Cap€3.07M
Volume€1,603
2016
0.08
0%
Market Cap€3.07M
Volume€30
2017
Market Cap€3.06M
Volume€369,605
2022
0.02
4.98%
Market Cap€3.05M
Volume€189,329
2019
0.00090364
0.32%
Market Cap€3.04M
Volume€2,281

Data provided by Coingecko API