Saito (SAITO) Live Price

Saito logo
SAITOSaito
GBP 0,004635+ 0.50%
Market Cap
GBP 13,9M
0.36%
Volume (24)
GBP 18 956
2.32%
Circulating Supply
3 000 000 000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
GBP 0,00463496

Price Change

GBP 0,00002289
0.50%
24h Low / 24h High
GBP 0,00454382 / GBP 0,00471246

Trading Volume

GBP 18 956
2.32%
Volume / Market Cap
0,0013639768
Market Dominance
0,00074618721%
Market Rank
#1148

Saito Supply

Circulating Supply
3 000 000 000 SAITO
Total Supply
3 000 000 000 SAITO
Max Supply
3 000 000 000 SAITO

Saito Market Cap

Market Cap
GBP 13 897 597
0.36%

Fully Diluted
Market Cap

GBP 13 897 597
0.10%

Saito Price Yesterday

Yesterday's Low / High
GBP 0,0046254396 / GBP 0,0046300113
Yesterday's Open / Close
GBP 0,0046300113 / GBP 0,0046254396
Yesterday's Change
0.16%
Yesterday's Volume
GBP 27 265,279

Saito Price History

7d Low / 7d High
GBP 0,0050605004 / GBP 0,0065293574
30d Low / 30d High
GBP 0,004587142 / GBP 0,0046986585
90d Low / 90d High
GBP 0,0040744492 / GBP 0,0050250392
52 Week Low / 52 Week High
GBP 0,0039044038 / GBP 0,0050250392
All Time Highjanv. 3, 2022 (2 years ago)
GBP 0,081814
94.34%
All Time Lowoct. 3, 2024 (29 days ago)
GBP 0,00279219
65.91%

Data provided by Coingecko API

SAITO to GBP converter

Saito
SaitoSAITO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to GBP)

SAITOGBP by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (GBP)

Date
01/11/2024
GBP 0,004675
GBP 0
GBP 0,004699
GBP 0,004625
31/10/2024
GBP 0,004931
GBP 0,004675
GBP 0,004951
GBP 0,004587
30/10/2024
GBP 0,004086
GBP 0,004931
GBP 0,005025
GBP 0,004075
29/10/2024
GBP 0,004026
GBP 0,004086
GBP 0,004142
GBP 0,004026
28/10/2024
GBP 0,003978
GBP 0,004026
GBP 0,004026
GBP 0,003941
27/10/2024
GBP 0,003904
GBP 0,003978
GBP 0,00398
GBP 0,003904
26/10/2024
GBP 0,003907
GBP 0,003904
GBP 0,003964
GBP 0,003906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 575
0.31%
Market CapGBP 1,38T
VolumeGBP 44,55B
2
GBP 2 500,25
0.07%
Market CapGBP 301,09B
VolumeGBP 16,07B
4
GBP 575,4
0.27%
Market CapGBP 83,94B
VolumeGBP 730,36M
5
GBP 166,57
0.31%
Market CapGBP 78,45B
VolumeGBP 3,19B
7
GBP 0,512334
1.55%
Market CapGBP 29,13B
VolumeGBP 1,01B
9
GBP 0,160123
0.97%
Market CapGBP 23,49B
VolumeGBP 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1151
GBP 0,01365788
2.98%
Market CapGBP 13,66M
VolumeGBP 1,5M
1146
GBP 0,13661
13.93%
Market CapGBP 13,65M
VolumeGBP 121 117
1147
Market CapGBP 13,65M
VolumeGBP 137 391
1150
GBP 0,056867
13.33%
Market CapGBP 13,6M
VolumeGBP 43 267
1149
GBP 0,00108631
2.02%
Market CapGBP 13,6M
VolumeGBP 53 823

Data provided by Coingecko API