Saito (SAITO) Live Price

Saito logo
SAITOSaito
GBP 0.004617 -0.51%
Market Cap
GBP 13.81M
1.12%
Volume (24)
GBP 20,088
2.32%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
GBP 0.00461664

Price Change

GBP -0.00002386845
0.51%
24h Low / 24h High
GBP 0.00454382 / GBP 0.00471246

Trading Volume

GBP 20,088
2.32%
Volume / Market Cap
0.00145504
Market Dominance
0.00074125878%
Market Rank
#1138

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
GBP 13,805,806
1.12%

Fully Diluted
Market Cap

GBP 13,805,806
0.56%

Saito Price Yesterday

Yesterday's Low / High
GBP 0.0046254396 / GBP 0.0046300113
Yesterday's Open / Close
GBP 0.0046300113 / GBP 0.0046254396
Yesterday's Change
0.24%
Yesterday's Volume
GBP 27,265.279

Saito Price History

7d Low / 7d High
GBP 0.0050605004 / GBP 0.0065293574
30d Low / 30d High
GBP 0.004587142 / GBP 0.0046986585
90d Low / 90d High
GBP 0.0040744492 / GBP 0.0050250392
52 Week Low / 52 Week High
GBP 0.0039044038 / GBP 0.0050250392
All Time HighJan 3, 2022 (2 years ago)
GBP 0.081814
94.36%
All Time LowOct 3, 2024 (29 days ago)
GBP 0.00279219
65.34%

Data provided by Coingecko API

SAITO to GBP converter

Saito
SaitoSAITO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to GBP)

SAITOGBP by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (GBP)

Date
11/1/2024
GBP 0.004675
GBP 0
GBP 0.004699
GBP 0.004625
10/31/2024
GBP 0.004931
GBP 0.004675
GBP 0.004951
GBP 0.004587
10/30/2024
GBP 0.004086
GBP 0.004931
GBP 0.005025
GBP 0.004075
10/29/2024
GBP 0.004026
GBP 0.004086
GBP 0.004142
GBP 0.004026
10/28/2024
GBP 0.003978
GBP 0.004026
GBP 0.004026
GBP 0.003941
10/27/2024
GBP 0.003904
GBP 0.003978
GBP 0.00398
GBP 0.003904
10/26/2024
GBP 0.003907
GBP 0.003904
GBP 0.003964
GBP 0.003906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,607
0.78%
Market CapGBP 1.38T
VolumeGBP 42.56B
2
GBP 2,502.93
0.76%
Market CapGBP 301.33B
VolumeGBP 15.5B
4
GBP 574.13
0.65%
Market CapGBP 83.74B
VolumeGBP 712.38M
5
GBP 166.26
1.26%
Market CapGBP 78.26B
VolumeGBP 3.13B
7
GBP 0.511824
1.30%
Market CapGBP 29.09B
VolumeGBP 873.8M
9
GBP 0.160233
1.01%
Market CapGBP 23.49B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1135
GBP 0.00043513
1.35%
Market CapGBP 13.89M
VolumeGBP 64,089
1137
GBP 0.00460171
1.11%
Market CapGBP 13.84M
VolumeGBP 20,079
1136
GBP 0.01477142
4.88%
Market CapGBP 13.82M
VolumeGBP 2.36M
1140
GBP 0.01279588
3.92%
Market CapGBP 13.79M
VolumeGBP 56,964
1139
GBP 0.01434632
15.14%
Market CapGBP 13.78M
VolumeGBP 1.24M

Data provided by Coingecko API