SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0,00124+2.07%
Market Cap
GBP 91 580
2.64%
Volume (24)
GBP 57 096
0.30%
Circulating Supply
73 697 604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0,00124018

Price Change

GBP 0,00002512
2.07%
24h Low / 24h High
GBP 0,00120739 / GBP 0,00126312

Trading Volume

GBP 57 096
0.30%
Volume / Market Cap
0,6234549
Market Dominance
0,000004239269%
Market Rank
#3886

SakeSwap Supply

Circulating Supply
73 697 603,682 SAKE
Total Supply
136 278 605,525 SAKE
Max Supply
136 278 605,525 SAKE

SakeSwap Market Cap

Market Cap
GBP 91 580
2.64%

Fully Diluted
Market Cap

GBP 169 347
2.48%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0,0012125967 / GBP 0,0012126667
Yesterday's Open / Close
GBP 0,0012125967 / GBP 0,0012126667
Yesterday's Change
2.27%
Yesterday's Volume
GBP 80 606,356

SakeSwap Price History

7d Low / 7d High
GBP 0,00090369224 / GBP 0,0016042353
30d Low / 30d High
GBP 0,0012061663 / GBP 0,0012193714
90d Low / 90d High
GBP 0,0011988767 / GBP 0,0012193714
52 Week Low / 52 Week High
GBP 0,00071306108 / GBP 0,0012760325
All Time Highsept. 13, 2020 (3 years ago)
GBP 2,49
99.95%
All Time Lowmai 15, 2024 (6 days ago)
GBP 0,00070983
74.88%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
20/05/2024
GBP 0,001209
GBP 0
GBP 0,001219
GBP 0,001206
19/05/2024
GBP 0,001209
GBP 0,001209
GBP 0,001218
GBP 0,001199
18/05/2024
GBP 0,001212
GBP 0,001209
GBP 0,001217
GBP 0,001208
17/05/2024
GBP 0,001216
GBP 0,001212
GBP 0,00122
GBP 0,001206
16/05/2024
GBP 0,001212
GBP 0,001216
GBP 0,00122
GBP 0,001212
15/05/2024
GBP 0,001211
GBP 0,001212
GBP 0,00122
GBP 0,000713
14/05/2024
GBP 0,001243
GBP 0,001211
GBP 0,001276
GBP 0,001212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 230
0.69%
Market CapGBP 1,37T
VolumeGBP 53,98B
2
GBP 3 701,38
8.92%
Market CapGBP 445,63B
VolumeGBP 46,35B
4
GBP 608,09
4.03%
Market CapGBP 93,97B
VolumeGBP 3,27B
8
GBP 0,535848
1.17%
Market CapGBP 29,64B
VolumeGBP 1,94B
11
GBP 0,494325
1.89%
Market CapGBP 17,54B
VolumeGBP 594,07M
584
GBP 0,993799
0.78%
Market CapGBP 70,39M
VolumeGBP 488 402

Data provided by Coingecko API

More Cryptocurrencies

3883
GBP 0,00133043
31.28%
Market CapGBP 93 130
VolumeGBP 16
3884
GBP 0
33.84%
Market CapGBP 92 702
VolumeGBP 9 988
3885
GBP 0,00026525
0.01%
Market CapGBP 91 858
VolumeGBP 13 890
3887
GBP 0,00073642
6.89%
Market CapGBP 91 118
VolumeGBP 344
3888
GBP 0,00122665
1.95%
Market CapGBP 89 991
VolumeGBP 312

Data provided by Coingecko API