SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0,00094 -11.80%
Market Cap
GBP 69 259
11.68%
Volume (24)
GBP 8 415
0.13%
Circulating Supply
73 697 604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0,00093978

Price Change

GBP -0,0001257158
11.80%
24h Low / 24h High
GBP 0,00092783 / GBP 0,0010721

Trading Volume

GBP 8 414,68
0.13%
Volume / Market Cap
0,12149583
Market Dominance
0,0000033881957%
Market Rank
#5445

SakeSwap Supply

Circulating Supply
73 697 603,682 SAKE
Total Supply
136 278 605,525 SAKE
Max Supply
136 278 605,525 SAKE

SakeSwap Market Cap

Market Cap
GBP 69 259
11.68%

Fully Diluted
Market Cap

GBP 128 071
11.69%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0,0010634953 / GBP 0,0010649239
Yesterday's Open / Close
GBP 0,0010634953 / GBP 0,0010649239
Yesterday's Change
11.69%
Yesterday's Volume
GBP 4 481,97

SakeSwap Price History

7d Low / 7d High
GBP 0,00099975376 / GBP 0,0013571276
30d Low / 30d High
GBP 0,00088440237 / GBP 0,0010649239
90d Low / 90d High
GBP 0,00088440237 / GBP 0,0010649239
52 Week Low / 52 Week High
GBP 0,00077011932 / GBP 0,0010649239
All Time Highsept. 13, 2020 (4 years ago)
GBP 2,49
99.96%
All Time Lowsept. 9, 2024 (2 months ago)
GBP 0,0006194
51.12%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000895
GBP 0
GBP 0,001065
GBP 0,000884
12/11/2024
GBP 0,000917
GBP 0,000895
GBP 0,000938
GBP 0,000886
11/11/2024
GBP 0,000927
GBP 0,000917
GBP 0,000963
GBP 0,000911
10/11/2024
GBP 0,000875
GBP 0,000927
GBP 0,000933
GBP 0,000875
09/11/2024
GBP 0,000926
GBP 0,000875
GBP 0,000942
GBP 0,000812
08/11/2024
GBP 0,000825
GBP 0,000926
GBP 0,000851
GBP 0,000773
07/11/2024
GBP 0,000795
GBP 0,000825
GBP 0,000865
GBP 0,00077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 414
3.45%
Market CapGBP 1,73T
VolumeGBP 99,66B
2
GBP 3 059,81
4.20%
Market CapGBP 367,48B
VolumeGBP 37,53B
4
GBP 209,4
2.64%
Market CapGBP 98,61B
VolumeGBP 10,55B
5
GBP 620,75
0.04%
Market CapGBP 90,56B
VolumeGBP 3,1B
6
GBP 0,362276
9.52%
Market CapGBP 52,86B
VolumeGBP 17,4B
7
GBP 0,774048
11.86%
Market CapGBP 43,89B
VolumeGBP 10,55B

Data provided by Coingecko API

More Cryptocurrencies

5442
GBP 0,00014899
0.17%
Market CapGBP 69 510
VolumeGBP 5
5443
GBP 0,00006933
51.90%
Market CapGBP 69 328
VolumeGBP 5 900
5444
GBP 0,00015315
9.19%
Market CapGBP 69 218
VolumeGBP 242
5446
GBP 0,00143199
1.46%
Market CapGBP 69 017
VolumeGBP 20
5447
GBP 0,00101224
0%
Market CapGBP 67 283
VolumeGBP 80

Data provided by Coingecko API