SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.001058+ 6.28%
Market Cap
GBP 78,005
6.28%
Volume (24)
GBP 4
0.32%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00105845

Price Change

GBP 0.00006255
6.28%
24h Low / 24h High
GBP 0.00097445 / GBP 0.0010685

Trading Volume

GBP 3.7
0.32%
Volume / Market Cap
0.000047432857
Market Dominance
0.0000030698321%
Market Rank
#5578

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 78,005
6.28%

Fully Diluted
Market Cap

GBP 144,244
5.64%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0010003598 / GBP 0.0010035293
Yesterday's Open / Close
GBP 0.0010003598 / GBP 0.0010035293
Yesterday's Change
5.64%
Yesterday's Volume
GBP 11.329523

SakeSwap Price History

7d Low / 7d High
GBP 0.0011213614 / GBP 0.0013299177
30d Low / 30d High
GBP 0.00093934661 / GBP 0.0010180029
90d Low / 90d High
GBP 0.00091504438 / GBP 0.0010493514
52 Week Low / 52 Week High
GBP 0.00088870022 / GBP 0.0010690814
All Time HighSep 13, 2020 (4 years ago)
GBP 2.49
99.96%
All Time LowSep 9, 2024 (2 months ago)
GBP 0.0006194
70.35%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000985
GBP 0
GBP 0.001018
GBP 0.000974
11/19/2024
GBP 0.001
GBP 0.000985
GBP 0.001007
GBP 0.000939
11/17/2024
GBP 0.000915
GBP 0
GBP 0.001
GBP 0.000915
11/16/2024
GBP 0.000939
GBP 0.000915
GBP 0.001
GBP 0.000889
11/15/2024
GBP 0.000936
GBP 0.000939
GBP 0.000944
GBP 0.000934
11/14/2024
GBP 0.001065
GBP 0.000936
GBP 0.001069
GBP 0.000933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,037
2.97%
Market CapGBP 1.92T
VolumeGBP 104.05B
2
GBP 3,334.32
7.21%
Market CapGBP 401.04B
VolumeGBP 47.32B
4
GBP 244.5
2.16%
Market CapGBP 115.84B
VolumeGBP 10.81B
5
GBP 623.3
1.23%
Market CapGBP 90.83B
VolumeGBP 2.24B
6
GBP 1.13
0.48%
Market CapGBP 64.03B
VolumeGBP 7.31B
7
GBP 0.388629
0.65%
Market CapGBP 57.01B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5576
GBP 0.00007974
15.13%
Market CapGBP 78,149
VolumeGBP 6,257
5570
GBP 0.00077752
22.06%
Market CapGBP 78,102
VolumeGBP 3,405
5577
Market CapGBP 77,998
VolumeGBP 3,533
5569
GBP 0.0000078
1.99%
Market CapGBP 77,999
VolumeGBP 90
5580
GBP 0.00988034
0.16%
Market CapGBP 77,914
VolumeGBP 45,890

Data provided by Coingecko API