SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.001144 -5.57%
Market Cap
GBP 83,000
7.06%
Volume (24)
GBP 64,583
0.53%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00114356

Price Change

GBP -0.000067491113
5.57%
24h Low / 24h High
GBP 0.00103718 / GBP 0.00121105

Trading Volume

GBP 64,583
0.53%
Volume / Market Cap
0.77810843
Market Dominance
0.0000027929418%
Market Rank
#6848

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 83,000
7.06%

Fully Diluted
Market Cap

GBP 153,481
7.75%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0010386818 / GBP 0.0010517846
Yesterday's Open / Close
GBP 0.0010386818 / GBP 0.0010517846
Yesterday's Change
9.41%
Yesterday's Volume
GBP 67,102.812

SakeSwap Price History

7d Low / 7d High
GBP 0.0013211726 / GBP 0.0016819267
30d Low / 30d High
GBP 0.00097370814 / GBP 0.0012299504
90d Low / 90d High
GBP 0.00097370814 / GBP 0.0012503248
52 Week Low / 52 Week High
GBP 0.00097370814 / GBP 0.001253434
All Time HighSep 13, 2020 (4 years ago)
GBP 2.49
99.95%
All Time LowMar 3, 2025 (4 months ago)
GBP 0.00047654
137.52%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
7/24/2025
GBP 0.001227
GBP 0
GBP 0.001227
GBP 0.001039
7/23/2025
GBP 0.001052
GBP 0.001227
GBP 0.00123
GBP 0.000974
7/22/2025
GBP 0.001113
GBP 0.001052
GBP 0.001225
GBP 0.001034
7/21/2025
GBP 0.001126
GBP 0.001113
GBP 0.001253
GBP 0.001023
7/20/2025
GBP 0.001081
GBP 0.001126
GBP 0.001172
GBP 0.001063
7/19/2025
GBP 0.00112
GBP 0.001081
GBP 0.001128
GBP 0.00107
7/18/2025
GBP 0.00109
GBP 0.00112
GBP 0.001122
GBP 0.001045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,056
2.51%
Market CapGBP 2.31T
VolumeGBP 63.82B
2
GBP 3,620.8
0.84%
Market CapGBP 436.85B
VolumeGBP 52.6B
3
GBP 3.09
3.44%
Market CapGBP 182.99B
VolumeGBP 12.18B
5
GBP 761.27
2.62%
Market CapGBP 106.02B
VolumeGBP 2.65B
6
GBP 178.62
6.52%
Market CapGBP 96.15B
VolumeGBP 21.32B
8
GBP 0.226444
7.33%
Market CapGBP 33.99B
VolumeGBP 13.17B

Data provided by Coingecko API

More Cryptocurrencies

6852
GBP 0.00008306
2.29%
Market CapGBP 83,062
VolumeGBP 250
6853
GBP 0.00010068
2.23%
Market CapGBP 83,047
VolumeGBP 2,219
6854
GBP 0.00008302
6.52%
Market CapGBP 83,041
VolumeGBP 57,268
6855
Market CapGBP 82,475
VolumeGBP 10
6862
GBP 0.02847205
1.92%
Market CapGBP 82,814
VolumeGBP 51

Data provided by Coingecko API