SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.001466+1.13%
Market Cap
GBP 108,095
1.11%
Volume (24)
GBP 56,219
3.11%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00146574

Price Change

GBP 0.00001643
1.13%
24h Low / 24h High
GBP 0.00144431 / GBP 0.00147669

Trading Volume

GBP 56,219
3.11%
Volume / Market Cap
0.52008881
Market Dominance
0.0000053483085%
Market Rank
#3677

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 108,095
1.11%

Fully Diluted
Market Cap

GBP 199,884
0.41%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0014561955 / GBP 0.0014653951
Yesterday's Open / Close
GBP 0.0014653951 / GBP 0.0014561955
Yesterday's Change
0.34%
Yesterday's Volume
GBP 60,637.138

SakeSwap Price History

7d Low / 7d High
GBP 0.0017280649 / GBP 0.0022162909
30d Low / 30d High
GBP 0.0014443081 / GBP 0.0014653951
90d Low / 90d High
GBP 0.0014443081 / GBP 0.0015204042
52 Week Low / 52 Week High
GBP 0.0013971526 / GBP 0.0017918114
All Time HighSep 13, 2020 (3 years ago)
GBP 2.49
99.94%
All Time LowJun 13, 2023 (10 months ago)
GBP 0.00077178
90.07%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
4/24/2024
GBP 0.001454
GBP 0
GBP 0.001465
GBP 0.001444
4/23/2024
GBP 0.001461
GBP 0.001454
GBP 0.001476
GBP 0.001452
4/22/2024
GBP 0.001478
GBP 0.001461
GBP 0.001489
GBP 0.001469
4/21/2024
GBP 0.001493
GBP 0.001478
GBP 0.00152
GBP 0.001473
4/20/2024
GBP 0.001473
GBP 0.001493
GBP 0.001792
GBP 0.001397
4/19/2024
GBP 0.001453
GBP 0.001473
GBP 0.001473
GBP 0.001451
4/18/2024
GBP 0.001449
GBP 0.001453
GBP 0.001476
GBP 0.001434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,221
3.55%
Market CapGBP 1.26T
VolumeGBP 27.87B
2
GBP 3,157.31
2.20%
Market CapGBP 385.32B
VolumeGBP 15.27B
4
GBP 607.73
0.83%
Market CapGBP 93.19B
VolumeGBP 1.91B
8
GBP 0.525575
3.46%
Market CapGBP 28.94B
VolumeGBP 1.33B
11
GBP 0.475786
5.10%
Market CapGBP 16.8B
VolumeGBP 499.98M
580
GBP 0.996289
0.50%
Market CapGBP 70.31M
VolumeGBP 626,382

Data provided by Coingecko API

More Cryptocurrencies

3674
GBP 0.00074976
1.04%
Market CapGBP 109,465
VolumeGBP 750
3675
GBP 0.384155
4.81%
Market CapGBP 108,931
VolumeGBP 3,505
3676
GBP 0.00160589
0.80%
Market CapGBP 108,216
VolumeGBP 14,109
3678
GBP 51.45
0%
Market CapGBP 108,801
VolumeGBP 7,306
3679
GBP 0.00016859
0.04%
Market CapGBP 107,901
VolumeGBP 3

Data provided by Coingecko API