SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
BRL 0,002008 -0.18%
Capitalización de Mercado
BRL 241.782
0.15%
Volumen (24)
BRL 273
0.43%
Suministro circulante
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSNC

Precio de hoy de SatoshiSync

Precio de SatoshiSync
BRL 0,00200765

Cambio de precio en

BRL -0,000003551664
0.18%
Mínimo/máximo en 24 h
BRL 0,00196767 / BRL 0,00204227

Volumen de trading en

BRL 272,95
0.43%
Volumen/capitalización de mercado
0,0011289095
Dominancia en el mercado
0,000001117079%
Rango en el mercado
#8699

Suministro de SatoshiSync

Suministro circulante
120.290.554,039 SSNC
Suministro total
1.000.000.000 SSNC
Suministro máximo
1.000.000.000 SSNC

Capitalización de mercado de SatoshiSync

Capitalización de Mercado
BRL 241.782
0.15%

Capitalización de mercado
completamente diluida

BRL 2.009.983
0.53%

Precio de ayer de SatoshiSync

Mínimo/máximo de ayer
BRL 0,001995144 / BRL 0,0020037959
Apertura/cierre de ayer
BRL 0,0020037959 / BRL 0,001995144
Cambio de ayer
0.41%
Volumen de ayer
BRL 320,60735

Historial de precios de SatoshiSync

Mínimo/máximo en 7 días
BRL 0,00033962563 / BRL 0,00039857961
Mínimo/máximo en 30 días
BRL 0,0019505035 / BRL 0,0020384981
Mínimo/máximo en 90 días
BRL 0,0018853233 / BRL 0,0021607599
Mínimo/máximo en 52 semanas
BRL 0,0018565418 / BRL 0,0021607599
Máximo históricoabr 18, 2024 (1 years ago)
BRL 0,90749
99.78%
All Time Lowabr 30, 2025 (3 months ago)
BRL 0,00087355
130.09%

Data provided by Coingecko API

Conversor de SSNC a BRL

SatoshiSync
SatoshiSyncSSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiSync a Brazilian Real en tiempo real (SSNC a BRL)

    SSNCBRL by TradingView

    SatoshiSync Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,001995
    BRL 0
    BRL 0,002038
    BRL 0,001995
    26/8/2025
    BRL 0,002015
    BRL 0,001995
    BRL 0,002021
    BRL 0,0019
    25/8/2025
    BRL 0,001963
    BRL 0,002015
    BRL 0,002025
    BRL 0,001913
    24/8/2025
    BRL 0,002092
    BRL 0,001963
    BRL 0,002161
    BRL 0,002063
    23/8/2025
    BRL 0,002058
    BRL 0,002092
    BRL 0,002103
    BRL 0,002041
    21/8/2025
    BRL 0,001861
    BRL 0
    BRL 0,001869
    BRL 0,001861

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 29 minutes and 5 seconds

    Explore Our Other Products for SSNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.886
    1.55%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,48B
    2
    BRL 4581,38
    0.37%
    Capitalización de MercadoBRL 553,56B
    VolumenBRL 31,05B
    3
    BRL 3,01
    0.41%
    Capitalización de MercadoBRL 179,02B
    VolumenBRL 6,51B
    5
    BRL 873,41
    1.81%
    Capitalización de MercadoBRL 121,71B
    VolumenBRL 1,5B
    6
    BRL 212,45
    4.04%
    Capitalización de MercadoBRL 114,98B
    VolumenBRL 13,79B
    9
    BRL 0,22
    2.20%
    Capitalización de MercadoBRL 33,7B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    8692
    BRL 0,00024219
    2.50%
    Capitalización de MercadoBRL 242.113
    VolumenBRL 100
    8693
    BRL 0,00024215
    4.61%
    Capitalización de MercadoBRL 241.894
    VolumenBRL 719
    8694
    BRL 0,00026772
    4.60%
    Capitalización de MercadoBRL 241.842
    VolumenBRL 226
    8695
    BRL 0,00141122
    3.72%
    Capitalización de MercadoBRL 241.696
    VolumenBRL 88.344
    8696
    BRL 0,00242335
    0%
    Capitalización de MercadoBRL 242.335
    VolumenBRL 229

    Data provided by Coingecko API