SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
BRL 0.001795+ 0.13%
Market Cap
BRL 215,946
0.13%
Volume (24)
BRL 45
0.27%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
BRL 0.0017952

Price Change

BRL 0.00000228
0.13%
24h Low / 24h High
BRL 0.00178395 / BRL 0.00180166

Trading Volume

BRL 45.34
0.27%
Volume / Market Cap
0.0002099599
Market Dominance
<0.000001%
Market Rank
#8863

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
BRL 215,946
0.13%

Fully Diluted
Market Cap

BRL 1,795,203
2.60%

SatoshiSync Price Yesterday

Yesterday's Low / High
BRL 0.0017473415 / BRL 0.0017519764
Yesterday's Open / Close
BRL 0.0017519764 / BRL 0.0017473415
Yesterday's Change
2.60%
Yesterday's Volume
BRL 59.908565

SatoshiSync Price History

7d Low / 7d High
BRL 0.00031899146 / BRL 0.00039857961
30d Low / 30d High
BRL 0.0017290932 / BRL 0.001772157
90d Low / 90d High
BRL 0.0017290932 / BRL 0.0020384981
52 Week Low / 52 Week High
BRL 0.0017290932 / BRL 0.0021607599
All Time HighApr 18, 2024 (1 years ago)
BRL 0.90749
99.80%
All Time LowApr 30, 2025 (4 months ago)
BRL 0.00087355
105.51%

Data provided by Coingecko API

SSNC to BRL converter

SatoshiSync
SatoshiSyncSSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshiSync Price Chart (SSNC to BRL)

    SSNCBRL by TradingView

    SatoshiSync Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.001759
    BRL 0
    BRL 0.001772
    BRL 0.001736
    8/29/2025
    BRL 0.001882
    BRL 0.001759
    BRL 0.001882
    BRL 0.001729
    8/27/2025
    BRL 0.002021
    BRL 0
    BRL 0.002038
    BRL 0.001995
    8/26/2025
    BRL 0.001923
    BRL 0.002021
    BRL 0.002021
    BRL 0.0019
    8/24/2025
    BRL 0.002066
    BRL 0
    BRL 0.002161
    BRL 0.002063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 12 minutes and 38 seconds

    Explore Our Other Products for SSNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,177
    0.44%
    Market CapBRL 2.17T
    VolumeBRL 25.52B
    2
    BRL 4,484.02
    3.02%
    Market CapBRL 541.21B
    VolumeBRL 20.83B
    4
    BRL 2.82
    0.55%
    Market CapBRL 167.64B
    VolumeBRL 2.94B
    5
    BRL 864.94
    0.78%
    Market CapBRL 120.42B
    VolumeBRL 573.84M
    6
    BRL 205.43
    2.20%
    Market CapBRL 111.12B
    VolumeBRL 4.8B
    9
    BRL 0.22
    1.62%
    Market CapBRL 32.92B
    VolumeBRL 876.2M

    Data provided by Coingecko API

    More Cryptocurrencies

    8859
    BRL 0.00021653
    20.21%
    Market CapBRL 216,447
    VolumeBRL 13,088
    8861
    BRL 0.00000271
    5.24%
    Market CapBRL 216,189
    VolumeBRL 51
    8862
    BRL 0.00021628
    0.12%
    Market CapBRL 215,988
    VolumeBRL 752
    8873
    BRL 0.00021591
    2.20%
    Market CapBRL 215,876
    VolumeBRL 201
    8864
    BRL 0.00024226
    0.64%
    Market CapBRL 215,816
    VolumeBRL 861

    Data provided by Coingecko API