SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0,00042-15.55%
Market Cap
GBP 92 601
14.86%
Volume (24)
GBP 38 136
1.09%
Circulating Supply
219 481 910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0,00042017

Price Change

GBP -0,000077385907
15.55%
24h Low / 24h High
GBP 0,00042191 / GBP 0,00050618

Trading Volume

GBP 38 136
1.09%
Volume / Market Cap
0,41183141
Market Dominance
0,0000047473587%
Market Rank
#3820

SatsBridge Supply

Circulating Supply
219 481 905,322 SABR
Total Supply
479 481 905,322 SABR
Max Supply
500 000 000 SABR

SatsBridge Market Cap

Market Cap
GBP 92 601
14.86%

Fully Diluted
Market Cap

GBP 202 297
15.03%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0,00049429422 / GBP 0,00049874283
Yesterday's Open / Close
GBP 0,00049874283 / GBP 0,00049429422
Yesterday's Change
15.38%
Yesterday's Volume
GBP 45 452,641

SatsBridge Price History

7d Low / 7d High
GBP 0,00054058471 / GBP 0,00067903456
30d Low / 30d High
GBP 0,00043421046 / GBP 0,0005396763
90d Low / 90d High
GBP 0,00043421046 / GBP 0,0005396763
52 Week Low / 52 Week High
GBP 0,00043421046 / GBP 0,00054933737
All Time Highjanv. 30, 2024 (3 months ago)
GBP 0,00536593
92.14%
All Time Lowmai 7, 2024 (0 days ago)
GBP 0,00042191
0.03%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
06/05/2024
GBP 0,000468
GBP 0
GBP 0,00054
GBP 0,000434
05/05/2024
GBP 0,000465
GBP 0,000468
GBP 0,000534
GBP 0,000457
04/05/2024
GBP 0,000525
GBP 0,000465
GBP 0,000533
GBP 0,000462
03/05/2024
GBP 0,000449
GBP 0,000525
GBP 0,000527
GBP 0,000445
02/05/2024
GBP 0,000505
GBP 0,000449
GBP 0,000512
GBP 0,000437
01/05/2024
GBP 0,000454
GBP 0,000505
GBP 0,000512
GBP 0,000448
30/04/2024
GBP 0,000549
GBP 0,000454
GBP 0,000549
GBP 0,000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 332
1.59%
Market CapGBP 1,23T
VolumeGBP 20,33B
2
GBP 3 012,37
1.94%
Market CapGBP 361,85B
VolumeGBP 11,46B
4
GBP 577,37
1.96%
Market CapGBP 88,85B
VolumeGBP 921,51M
7
GBP 0,524128
2.98%
Market CapGBP 28,96B
VolumeGBP 1,07B
11
GBP 0,441817
2.78%
Market CapGBP 15,61B
VolumeGBP 304,86M
574
GBP 0,996361
0.03%
Market CapGBP 70,16M
VolumeGBP 575 486

Data provided by Coingecko API

More Cryptocurrencies

3816
GBP 0,09511
3.08%
Market CapGBP 92 975
VolumeGBP 14
Market CapGBP 92 970
VolumeGBP 2 028
3817
GBP 0,00052787
5.67%
Market CapGBP 92 906
VolumeGBP 6 862
3819
Market CapGBP 92 528
VolumeGBP 5 587
3821
GBP 0,00460771
1.30%
Market CapGBP 92 381
VolumeGBP 4 464

Data provided by Coingecko API