SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
0,000408+ 9.53%
Market Cap
€89 584
8.96%
Volume (24)
54 401
1.23%
Circulating Supply
219 481 910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
€0,00040816

Price Change

€0,00003551
9.53%
24h Low / 24h High
€0,00036225 / €0,00042319

Trading Volume

€54 401
1.23%
Volume / Market Cap
0,60726246
Market Dominance
0,0000036508917%
Market Rank
#5391

SatsBridge Supply

Circulating Supply
219 481 905,322 SABR
Total Supply
479 481 905,322 SABR
Max Supply
500 000 000 SABR

SatsBridge Market Cap

Market Cap
€89 584
8.96%

Fully Diluted
Market Cap

€195 706
1.44%

SatsBridge Price Yesterday

Yesterday's Low / High
€0,00041404872 / €0,00041423538
Yesterday's Open / Close
€0,00041423538 / €0,00041404872
Yesterday's Change
1.44%
Yesterday's Volume
€55 542,179

SatsBridge Price History

7d Low / 7d High
€0,00034696088 / €0,00046052056
30d Low / 30d High
€0,00036353202 / €0,00043390206
90d Low / 90d High
€0,00035333297 / €0,00043390206
52 Week Low / 52 Week High
€0,00030778026 / €0,00043390206
All Time Highjanv. 30, 2024 (9 months ago)
€0,00629863
93.50%
All Time Lowoct. 3, 2024 (1 months ago)
€0,00027658
48.08%

Data provided by Coingecko API

SABR to EUR converter

SatsBridge
SatsBridgeSABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to EUR)

SABREUR by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (EUR)

Date
13/11/2024
€0,000372
€0
€0,000434
€0,000364
12/11/2024
€0,000429
€0,000372
€0,000433
€0,000366
11/11/2024
€0,000362
€0,000429
€0,000427
€0,000353
10/11/2024
€0,000403
€0,000362
€0,000415
€0,000355
09/11/2024
€0,000384
€0,000403
€0,000402
€0,000335
08/11/2024
€0,000328
€0,000384
€0,000382
€0,000323
07/11/2024
€0,000308
€0,000328
€0,000368
€0,000308

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 506
3.60%
Market Cap€1,77T
Volume€108,63B
2
3 141,15
4.54%
Market Cap€378,23B
Volume€53,46B
4
215,99
1.65%
Market Cap€102,04B
Volume€11,6B
5
636,29
0.49%
Market Cap€92,83B
Volume€3,21B
6
0,4
2.18%
Market Cap€58,27B
Volume€19,94B
7
0,77
6.96%
Market Cap€43,43B
Volume€7,85B

Data provided by Coingecko API

More Cryptocurrencies

5301
2,15
3.58%
Market Cap€104 387
Volume€216
5302
0,00069203
30.90%
Market Cap€104 152
Volume€3 881
5304
0,00000104
4.87%
Market Cap€104 152
Volume€355
5303
0,00010328
0%
Market Cap€103 284
Volume€37
5305
0,00024698
4.10%
Market Cap€103 713
Volume€1 441
5306
0,00002922
3.37%
Market Cap€103 378
Volume€11 616
5307
0,00070867
5.96%
Market Cap€103 240
Volume€1 526
5308
10,31
2.07%
Market Cap€103 093
Volume€535
5310
0,00021876
0%
Market Cap€101 943
Volume€6
5309
0,1
31.06%
Market Cap€102 669
Volume€2 510
Market Cap€102 569
Volume€6 596
5312
0,0001658
2.29%
Market Cap€102 509
Volume€347
5318
0,01
4.04%
Market Cap€102 066
Volume€282
5314
0,00005804
0.84%
Market Cap€102 096
Volume€5
5313
0,00337125
5.33%
Market Cap€102 069
Volume€5 241
Market Cap€98 954
Volume€376
5316
0,00074671
2.93%
Market Cap€101 607
Volume€292
5317
0,00032812
3.69%
Market Cap€101 542
Volume€3 346
5319
0,00015186
11.54%
Market Cap€101 212
Volume€13 072
5320
0,00010123
0.03%
Market Cap€101 053
Volume€1 911
5321
0,00010072
40.25%
Market Cap€101 035
Volume€27 080
5322
0,00010017
11.43%
Market Cap€100 170
Volume€1 122
5324
0,00015451
0.91%
Market Cap€99 875
Volume€5 297
5323
Market Cap€99 816
Volume€57
5326
0,0001015
19.21%
Market Cap€99 393
Volume€4 682
Market Cap€99 200
Volume€1 668
5333
0,00009876
0.65%
Market Cap€99 165
Volume€3 750
5328
0,00001066
66.64%
Market Cap€99 085
Volume€204
5329
0,00000072
2.63%
Market Cap€98 962
Volume€1
5327
0,00009874
26.73%
Market Cap€98 712
Volume€6 462
Market Cap€98 553
Volume€1 958
5331
0,00004784
0.74%
Market Cap€98 495
Volume€27
5332
0,0007746
12.82%
Market Cap€98 374
Volume€2 046
5336
0,00039053
13.69%
Market Cap€97 896
Volume€5 253
5335
0,00204012
1.45%
Market Cap€97 810
Volume€36 366
5337
Market Cap€97 641
Volume€7 234
5338
Market Cap€92 076
Volume€1,48M
5339
0,00009846
8.33%
Market Cap€97 463
Volume€683
5340
0,00001998
21.37%
Market Cap€97 455
Volume€16 523
5341
0,00045136
0%
Market Cap€94 785
Volume€614
5334
0,0000097
13.52%
Market Cap€97 047
Volume€22 028
5342
0,01
27.77%
Market Cap€96 913
Volume€7 015
5343
0,00062203
0%
Market Cap€95 597
Volume€63
5344
7,92
4.44%
Market Cap€96 460
Volume€366
5347
0,00096284
39.02%
Market Cap€96 331
Volume€7 818
5348
0,01
3.20%
Market Cap€96 143
Volume€1 757
5350
0,00009725
4.11%
Market Cap€96 141
Volume€20 329
5345
0,00010356
26.36%
Market Cap€95 949
Volume€31 010
5346
0,00137743
1.63%
Market Cap€95 946
Volume€6 631
5351
0,00477752
0.42%
Market Cap€95 725
Volume€27 669
5349
Market Cap€95 660
Volume€554 159
5353
0,00099581
6.17%
Market Cap€95 598
Volume€4 341
5354
12,79
6.79%
Market Cap€95 299
Volume€2 531
5352
0,00000095
1.15%
Market Cap€95 243
Volume€482
5355
0,00000952
0.71%
Market Cap€95 159
Volume€29
5358
0,00028231
4.34%
Market Cap€95 071
Volume€224
Market Cap€95 036
Volume€640
5357
0,00018869
0.11%
Market Cap€94 347
Volume€5 532
5359
0,00094036
15.74%
Market Cap€94 036
Volume€2 116
5360
0,000176
0.68%
Market Cap€94 048
Volume€734
5361
0,0034381
6.45%
Market Cap€93 959
Volume€62
5362
0,00154265
2.65%
Market Cap€93 954
Volume€649
5363
0,00009551
23.23%
Market Cap€93 821
Volume€196 322
5365
0,00240614
4.14%
Market Cap€93 494
Volume€18
5364
0,06
3.04%
Market Cap€93 492
Volume€184
5366
Market Cap€91 220
Volume€28
5368
0,00050949
7.97%
Market Cap€93 306
Volume€151
5370
0,00000932
7.93%
Market Cap€93 220
Volume€136
5369
0,00069017
2.57%
Market Cap€93 132
Volume€43
5367
0,00010637
41.11%
Market Cap€92 981
Volume€43 758
5371
0,00097672
0.27%
Market Cap€92 590
Volume€50
5372
0,00002056
2.15%
Market Cap€92 566
Volume€1 001
5373
0,00000924
21.35%
Market Cap€92 475
Volume€1 726
Market Cap€92 415
Volume€25 682
5375
0,00013798
11.24%
Market Cap€92 179
Volume€1 335
Market Cap€92 089
Volume€1 005
5376
0,00004059
1.30%
Market Cap€92 055
Volume€515
5380
0,02
1.76%
Market Cap€92 028
Volume€50
Market Cap€91 418
Volume€539
5381
9,09
0%
Market Cap€90 936
Volume€201
5378
0,00000915
6.18%
Market Cap€91 543
Volume€1 173
5383
0,01
6.92%
Market Cap€91 418
Volume€1
5384
0,00246583
3.30%
Market Cap€91 364
Volume€243
5382
0,00009142
9.48%
Market Cap€91 355
Volume€5 163
5385
0,00127399
4.65%
Market Cap€91 025
Volume€10 585
5386
0,00009079
1.48%
Market Cap€90 793
Volume€1 031
5387
0,00423806
0%
Market Cap€88 999
Volume€878
5388
Market Cap€90 264
Volume€4 412
5390
0,02
0.65%
Market Cap€90 092
Volume€9
5389
0,01
5.30%
Market Cap€90 098
Volume€189
5392
0,00040816
9.53%
Market Cap€90 082
Volume€54 401
5393
0,03
6.89%
Market Cap€89 818
Volume€240
5394
0,01
0.30%
Market Cap€89 727
Volume€549
5395
0,04
0.18%
Market Cap€89 570
Volume€106
5396
0,0009407
2.00%
Market Cap€89 361
Volume€496
5397
Market Cap€89 242
Volume€195
5399
0,00008884
59.75%
Market Cap€89 130
Volume€6 810
Market Cap€89 104
Volume€18 709
5400
0,00008915
0.27%
Market Cap€88 850
Volume€4
5301
2,15
3.58%
Market Cap€104 387
Volume€216
5302
0,00069203
30.90%
Market Cap€104 152
Volume€3 881

Data provided by Coingecko API