Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 158,44+ 0.30%
Market Cap
JPY 118,62M
0.24%
Volume (24)
JPY 130 474
0.46%
Circulating Supply
748 403 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 158,44

Price Change

JPY 0,473145
0.30%
24h Low / 24h High
JPY 156,9 / JPY 159,11

Trading Volume

JPY 130 474
0.46%
Volume / Market Cap
0,0010998992
Market Dominance
0,000032292093%
Market Rank
#3405

Savings USX Supply

Circulating Supply
748 403,239 SUSX
Total Supply
748 403,239 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 118 623 600
0.24%

Fully Diluted
Market Cap

JPY 118 623 600
0.12%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 158,31826 / JPY 159,05147
Yesterday's Open / Close
JPY 158,31826 / JPY 159,05147
Yesterday's Change
0.15%
Yesterday's Volume
JPY 721 710

Savings USX Price History

7d Low / 7d High
JPY 1,0297009 / JPY 1,0425572
30d Low / 30d High
JPY 156,97217 / JPY 159,05147
90d Low / 90d High
JPY 156,97217 / JPY 159,70257
52 Week Low / 52 Week High
JPY 156,97217 / JPY 159,70257
All Time Highoct. 30, 2024 (2 days ago)
JPY 160,05
1.06%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 144,13
9.87%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
01/11/2024
JPY 157,6334
JPY 0
JPY 159,05147
JPY 157,255729
31/10/2024
JPY 159,702566
JPY 157,6334
JPY 159,702566
JPY 156,972172
30/10/2024
JPY 158,501886
JPY 159,702566
JPY 159,157241
JPY 157,910749
29/10/2024
JPY 158,336701
JPY 158,501886
JPY 159,304245
JPY 158,042349
28/10/2024
JPY 158,081365
JPY 158,336701
JPY 159,042203
JPY 157,541822
27/10/2024
JPY 157,460456
JPY 158,081365
JPY 158,479701
JPY 157,370492
26/10/2024
JPY 157,497584
JPY 157,460456
JPY 157,635061
JPY 157,037348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 627
0.69%
Market CapJPY 1,38T
VolumeJPY 42,87B
2
JPY 2 502,79
0.68%
Market CapJPY 301,39B
VolumeJPY 15,44B
4
JPY 574,13
0.63%
Market CapJPY 83,8B
VolumeJPY 709,33M
5
JPY 166,31
1.18%
Market CapJPY 78,33B
VolumeJPY 3,15B
7
JPY 0,512054
1.11%
Market CapJPY 29,13B
VolumeJPY 922,89M
9
JPY 0,160032
1.04%
Market CapJPY 23,47B
VolumeJPY 2,04B

Data provided by Coingecko API

More Cryptocurrencies

3402
JPY 0,118941
6.73%
Market CapJPY 118,94M
VolumeJPY 15,52M
3403
JPY 0,697961
0.31%
Market CapJPY 118,72M
VolumeJPY 668 909
3404
JPY 0,127225
20.58%
Market CapJPY 118,67M
VolumeJPY 9,33M
3408
JPY 0,340255
4.07%
Market CapJPY 118,25M
VolumeJPY 8,42M
3407
Market CapJPY 118,24M
VolumeJPY 89 107

Data provided by Coingecko API