Savings USX (SUSX) Valor actual

Savings USX logo
SUSXSavings USX
JPY 162,74 0.00%
Capitalización de Mercado
JPY 121,55M
0%
Volumen (24)
JPY 30.759
0.03%
Suministro circulante
746.922 SUSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSX

Precio de hoy de Savings USX

Precio de Savings USX
JPY 162,74

Volumen de trading en

JPY 30.759
0.03%
Volumen/capitalización de mercado
0,00025304696
Dominancia en el mercado
0,000020712862%
Rango en el mercado
#4456

Suministro de Savings USX

Suministro circulante
746.921,682 SUSX
Suministro total
746.921,682 SUSX
Suministro máximo
0 SUSX

Capitalización de mercado de Savings USX

Capitalización de Mercado
JPY 121.554.520

Capitalización de mercado
completamente diluida

JPY 121.554.520
0.01%

Precio de ayer de Savings USX

Mínimo/máximo de ayer
JPY 162,74064 / JPY 162,78338
Apertura/cierre de ayer
JPY 162,74064 / JPY 162,78338
Cambio de ayer
0.01%
Volumen de ayer
JPY 30.759,206

Historial de precios de Savings USX

Mínimo/máximo en 7 días
JPY 1,0917514 / JPY 1,1034786
Mínimo/máximo en 30 días
JPY 161,27432 / JPY 163,03054
Mínimo/máximo en 90 días
JPY 161,27432 / JPY 163,03054
Mínimo/máximo en 52 semanas
JPY 160,46486 / JPY 163,03054
Máximo históriconov 27, 2024 (9 months ago)
JPY 3026,56
94.62%
All Time Lowsept 16, 2024 (11 months ago)
JPY 144,13
12.91%

Data provided by Coingecko API

Conversor de SUSX a JPY

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings USX a Japanese yen en tiempo real (SUSX a JPY)

    SUSXJPY by TradingView

    Savings USX Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings USX Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 161,396834
    JPY 0
    JPY 162,678357
    JPY 161,274316
    22/8/2025
    JPY 160,466252
    JPY 0
    JPY 162,344502
    JPY 160,46486
    21/8/2025
    JPY 162,087348
    JPY 160,466252
    JPY 162,087348
    JPY 161,991136

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 45 seconds

    Explore Our Other Products for SUSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.244
    0.94%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,29B
    2
    JPY 4499,96
    0.16%
    Capitalización de MercadoJPY 543,17B
    VolumenJPY 29,71B
    3
    JPY 2,97
    0.23%
    Capitalización de MercadoJPY 176,24B
    VolumenJPY 5,67B
    5
    JPY 874,1
    2.06%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 1,28B
    6
    JPY 214,43
    5.07%
    Capitalización de MercadoJPY 115,85B
    VolumenJPY 12,23B
    9
    JPY 0,222708
    1.91%
    Capitalización de MercadoJPY 33,52B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4453
    JPY 0,911472
    3.19%
    Capitalización de MercadoJPY 121,28M
    VolumenJPY 4,5M
    4454
    JPY 0,124748
    7.89%
    Capitalización de MercadoJPY 121,17M
    VolumenJPY 3,48M
    4455
    JPY 0,468589
    16.47%
    Capitalización de MercadoJPY 121,16M
    VolumenJPY 1,82M
    4457
    Capitalización de MercadoJPY 121,03M
    VolumenJPY 1,48M
    4458
    JPY 0,121273
    2.88%
    Capitalización de MercadoJPY 120,93M
    VolumenJPY 104.775

    Data provided by Coingecko API