Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 159.14 -0.66%
Market Cap
JPY 93.21M
0.71%
Volume (24)
JPY 360,536
0.40%
Circulating Supply
585,725 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 159.14

Price Change

JPY -1.060779
0.66%
24h Low / 24h High
JPY 159.35 / JPY 165.1

Trading Volume

JPY 360,536
0.40%
Volume / Market Cap
0.0038678206
Market Dominance
0.000018677456%
Market Rank
#4026

Savings USX Supply

Circulating Supply
585,725.43 SUSX
Total Supply
585,725.43 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 93,214,252
0.71%

Fully Diluted
Market Cap

JPY 93,214,252
1.06%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 160.52849 / JPY 161.17095
Yesterday's Open / Close
JPY 160.52849 / JPY 161.17095
Yesterday's Change
1.06%
Yesterday's Volume
JPY 128,001.91

Savings USX Price History

7d Low / 7d High
JPY 1.0281244 / JPY 1.0401076
30d Low / 30d High
JPY 159.08534 / JPY 161.50423
90d Low / 90d High
JPY 159.08534 / JPY 161.50423
52 Week Low / 52 Week High
JPY 159.08534 / JPY 162.22714
All Time HighNov 21, 2024 (0 days ago)
JPY 165.1
2.87%
All Time LowSep 16, 2024 (2 months ago)
JPY 144.13
11.27%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
11/20/2024
JPY 160.183629
JPY 0
JPY 161.504234
JPY 159.76242
11/19/2024
JPY 159.966414
JPY 160.183629
JPY 160.331804
JPY 159.085337
11/18/2024
JPY 159.74149
JPY 159.966414
JPY 160.515515
JPY 159.416642
11/17/2024
JPY 159.198552
JPY 159.74149
JPY 160.118169
JPY 159.107808
11/16/2024
JPY 159.584462
JPY 159.198552
JPY 160.016413
JPY 159.327154
11/15/2024
JPY 161.644526
JPY 159.584462
JPY 162.183191
JPY 159.225861
11/14/2024
JPY 160.899789
JPY 161.644526
JPY 162.227142
JPY 160.864406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

4023
JPY 1.68
3.15%
Market CapJPY 93.76M
VolumeJPY 6.07M
4024
JPY 0.197224
0.08%
Market CapJPY 93.7M
VolumeJPY 1.4M
4025
JPY 1.003
6.54%
Market CapJPY 93.68M
VolumeJPY 117,587
4027
JPY 0.00019543
7.27%
Market CapJPY 93.35M
VolumeJPY 8.04M
4028
JPY 0.02869598
45.20%
Market CapJPY 93.58M
VolumeJPY 316,023

Data provided by Coingecko API