Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 160.72 -0.40%
Market Cap
JPY 176.1M
2.32%
Volume (24)
JPY 664,655
51.53%
Circulating Supply
1,095,697 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 160.72

Price Change

JPY -0.65108799
0.40%
24h Low / 24h High
JPY 159.75 / JPY 162.06

Trading Volume

JPY 664,655
51.53%
Volume / Market Cap
0.0037742944
Market Dominance
0.000030852841%
Market Rank
#3521

Savings USX Supply

Circulating Supply
1,095,696.838 SUSX
Total Supply
1,095,696.838 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 176,100,460
2.32%

Fully Diluted
Market Cap

JPY 176,100,460
0.10%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 160.47265 / JPY 160.64152
Yesterday's Open / Close
JPY 160.64152 / JPY 160.47265
Yesterday's Change
0.10%
Yesterday's Volume
JPY 664,329.81

Savings USX Price History

7d Low / 7d High
JPY 1.040448 / JPY 1.062804
30d Low / 30d High
JPY 160.40519 / JPY 161.93001
90d Low / 90d High
JPY 160.40519 / JPY 164.38397
52 Week Low / 52 Week High
JPY 160.40519 / JPY 165.13249
All Time HighNov 27, 2024 (2 months ago)
JPY 3,026.56
94.69%
All Time LowSep 16, 2024 (4 months ago)
JPY 144.13
11.55%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
2/6/2025
JPY 161.719774
JPY 0
JPY 161.930005
JPY 160.405194
2/5/2025
JPY 163.352449
JPY 161.719774
JPY 163.352449
JPY 161.219055
2/4/2025
JPY 164.26288
JPY 163.352449
JPY 164.383967
JPY 162.870312
2/3/2025
JPY 164.454888
JPY 164.26288
JPY 165.13249
JPY 162.773389
2/2/2025
JPY 163.989033
JPY 164.454888
JPY 164.040284
JPY 163.818024
2/1/2025
JPY 163.929489
JPY 163.989033
JPY 163.994027
JPY 161.472328
1/31/2025
JPY 161.890623
JPY 163.929489
JPY 164.623974
JPY 161.890623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,472
0.12%
Market CapJPY 1.93T
VolumeJPY 44.65B
2
JPY 2,714.49
3.33%
Market CapJPY 327.16B
VolumeJPY 30.23B
4
JPY 2.35
3.20%
Market CapJPY 135.63B
VolumeJPY 6.3B
5
JPY 193.37
3.72%
Market CapJPY 94.29B
VolumeJPY 4.84B
6
JPY 580.06
0.59%
Market CapJPY 84.61B
VolumeJPY 794.91M
8
JPY 0.251731
3.24%
Market CapJPY 37.22B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3518
JPY 0.263698
3.09%
Market CapJPY 176.97M
VolumeJPY 8.82M
3519
JPY 0.59445
5.64%
Market CapJPY 176.73M
VolumeJPY 87.07M
3520
JPY 0.177306
10.19%
Market CapJPY 176.48M
VolumeJPY 2.45M
3522
JPY 0.178622
51.75%
Market CapJPY 175.86M
VolumeJPY 3.27M
3524
JPY 0.02224493
2.83%
Market CapJPY 175.73M
VolumeJPY 177,876

Data provided by Coingecko API