Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 158.58+ 0.00%
Market Cap
JPY 89.97M
0.73%
Volume (24)
JPY 63,127
0.01%
Circulating Supply
567,333 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 158.58

Price Change

JPY 0.00036576
0.00%
24h Low / 24h High
JPY 158.58 / JPY 158.6

Trading Volume

JPY 63,127
0.01%
Volume / Market Cap
0.00070164156
Market Dominance
0.000018386845%
Market Rank
#4279

Savings USX Supply

Circulating Supply
567,333.23 SUSX
Total Supply
567,333.23 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 89,970,440
0.73%

Fully Diluted
Market Cap

JPY 89,970,440

Savings USX Price Yesterday

Yesterday's Low / High
JPY 158.58482 / JPY 158.60045
Yesterday's Open / Close
JPY 158.58482 / JPY 158.60045
Yesterday's Change
0.01%
Yesterday's Volume
JPY 63,126.703

Savings USX Price History

7d Low / 7d High
JPY 1.0859871 / JPY 1.0866674
30d Low / 30d High
JPY 157.09346 / JPY 158.60049
90d Low / 90d High
JPY 156.38983 / JPY 158.79932
52 Week Low / 52 Week High
JPY 156.38983 / JPY 159.31594
All Time HighNov 27, 2024 (7 months ago)
JPY 3,026.56
94.76%
All Time LowSep 16, 2024 (9 months ago)
JPY 144.13
10.03%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
6/29/2025
JPY 157.122962
JPY 0
JPY 158.600486
JPY 157.122962
6/28/2025
JPY 157.133421
JPY 157.122962
JPY 157.151089
JPY 157.093461
6/27/2025
JPY 157.144426
JPY 157.133421
JPY 157.434557
JPY 156.705182
6/26/2025
JPY 157.49368
JPY 157.144426
JPY 157.49368
JPY 156.389829
6/25/2025
JPY 157.482693
JPY 157.49368
JPY 158.503804
JPY 157.482693
6/24/2025
JPY 158.403622
JPY 157.482693
JPY 158.403622
JPY 157.184355
6/23/2025
JPY 158.8158
JPY 158.403622
JPY 159.315937
JPY 158.454137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,629
1.28%
Market CapJPY 2.16T
VolumeJPY 16.46B
2
JPY 2,507.17
3.18%
Market CapJPY 302.7B
VolumeJPY 11.63B
4
JPY 2.2
0.62%
Market CapJPY 129.71B
VolumeJPY 1.23B
5
JPY 654.45
1.01%
Market CapJPY 95.46B
VolumeJPY 463.52M
6
JPY 152.4
1.88%
Market CapJPY 81.44B
VolumeJPY 3.24B
9
JPY 0.16842
3.39%
Market CapJPY 25.26B
VolumeJPY 704.1M

Data provided by Coingecko API

More Cryptocurrencies

4274
Market CapJPY 89.4M
VolumeJPY 17.2M
4276
JPY 0.00012544
3.49%
Market CapJPY 89.14M
VolumeJPY 29,668
4277
JPY 0.088827
11.40%
Market CapJPY 89.08M
VolumeJPY 3.41M
4278
JPY 4.93
2.53%
Market CapJPY 88.81M
VolumeJPY 8.62M
4281
JPY 0.192766
33.77%
Market CapJPY 88.72M
VolumeJPY 24,667

Data provided by Coingecko API