Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 158.17+ 0.38%
Market Cap
JPY 118.37M
0.54%
Volume (24)
JPY 98,399
0.46%
Circulating Supply
748,403 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 158.17

Price Change

JPY 0.605268
0.38%
24h Low / 24h High
JPY 157.22 / JPY 159.11

Trading Volume

JPY 98,399
0.46%
Volume / Market Cap
0.00083126956
Market Dominance
0.00003222359%
Market Rank
#3405

Savings USX Supply

Circulating Supply
748,403.239 SUSX
Total Supply
748,403.239 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 118,371,950
0.54%

Fully Diluted
Market Cap

JPY 118,371,950
0.33%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 158.31826 / JPY 159.05147
Yesterday's Open / Close
JPY 158.31826 / JPY 159.05147
Yesterday's Change
0.32%
Yesterday's Volume
JPY 721,710

Savings USX Price History

7d Low / 7d High
JPY 1.0297009 / JPY 1.0425572
30d Low / 30d High
JPY 156.97217 / JPY 159.05147
90d Low / 90d High
JPY 156.97217 / JPY 159.70257
52 Week Low / 52 Week High
JPY 156.97217 / JPY 159.70257
All Time HighOct 30, 2024 (2 days ago)
JPY 160.05
1.04%
All Time LowSep 16, 2024 (1 months ago)
JPY 144.13
9.89%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
11/1/2024
JPY 157.6334
JPY 0
JPY 159.05147
JPY 157.255729
10/31/2024
JPY 159.702566
JPY 157.6334
JPY 159.702566
JPY 156.972172
10/30/2024
JPY 158.501886
JPY 159.702566
JPY 159.157241
JPY 157.910749
10/29/2024
JPY 158.336701
JPY 158.501886
JPY 159.304245
JPY 158.042349
10/28/2024
JPY 158.081365
JPY 158.336701
JPY 159.042203
JPY 157.541822
10/27/2024
JPY 157.460456
JPY 158.081365
JPY 158.479701
JPY 157.370492
10/26/2024
JPY 157.497584
JPY 157.460456
JPY 157.635061
JPY 157.037348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,579
1.23%
Market CapJPY 1.38T
VolumeJPY 36.82B
2
JPY 2,495.21
1.91%
Market CapJPY 300.8B
VolumeJPY 14.1B
4
JPY 569.19
1.86%
Market CapJPY 83.08B
VolumeJPY 720.01M
5
JPY 165.57
2.87%
Market CapJPY 78.04B
VolumeJPY 2.92B
7
JPY 0.510998
1.49%
Market CapJPY 29.08B
VolumeJPY 856.63M
9
JPY 0.158017
3.26%
Market CapJPY 23.19B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3403
JPY 0.698029
0.57%
Market CapJPY 118.63M
VolumeJPY 664,052
3406
JPY 0.341085
4.74%
Market CapJPY 118.54M
VolumeJPY 8.92M
3404
JPY 0.387414
2.11%
Market CapJPY 118.54M
VolumeJPY 158,379
3392
JPY 0.4522
2.30%
Market CapJPY 118.47M
VolumeJPY 251,470
3407
JPY 1.18
1.41%
Market CapJPY 118.38M
VolumeJPY 1.03M

Data provided by Coingecko API