Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 161.39 -0.06%
Market Cap
JPY 174.01M
0.04%
Volume (24)
JPY 109,685
0.01%
Circulating Supply
1,078,187 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 161.39

Price Change

JPY -0.10437922
0.06%
24h Low / 24h High
JPY 161.21 / JPY 161.65

Trading Volume

JPY 109,685
0.01%
Volume / Market Cap
0.00063034456
Market Dominance
0.000033635541%
Market Rank
#3507

Savings USX Supply

Circulating Supply
1,078,186.917 SUSX
Total Supply
1,078,186.917 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 174,008,010
0.04%

Fully Diluted
Market Cap

JPY 174,008,010
0.02%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 161.41897 / JPY 161.43219
Yesterday's Open / Close
JPY 161.43219 / JPY 161.41897
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,154,926

Savings USX Price History

7d Low / 7d High
JPY 1.0459106 / JPY 1.0641673
30d Low / 30d High
JPY 161.08609 / JPY 161.8019
90d Low / 90d High
JPY 161.03739 / JPY 164.0452
52 Week Low / 52 Week High
JPY 158.70055 / JPY 164.0452
All Time HighNov 27, 2024 (2 months ago)
JPY 3,026.56
94.67%
All Time LowSep 16, 2024 (5 months ago)
JPY 144.13
11.99%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
2/13/2025
JPY 163.577739
JPY 0
JPY 163.583753
JPY 162.269208
2/12/2025
JPY 161.813434
JPY 163.577739
JPY 164.0452
JPY 161.813434
2/11/2025
JPY 160.695782
JPY 161.813434
JPY 161.823107
JPY 160.695782
2/10/2025
JPY 160.138897
JPY 160.695782
JPY 161.528718
JPY 159.044303
2/9/2025
JPY 160.271127
JPY 160.138897
JPY 160.554414
JPY 158.700548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
0.19%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,710.49
0.24%
Market CapJPY 326.58B
VolumeJPY 8.46B
3
JPY 2.76
1.17%
Market CapJPY 159.57B
VolumeJPY 3.25B
5
JPY 667.02
1.68%
Market CapJPY 97.32B
VolumeJPY 881.74M
6
JPY 193.66
0.34%
Market CapJPY 94.47B
VolumeJPY 1.76B
8
JPY 0.270579
2.46%
Market CapJPY 40.02B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 0.01006564
8.87%
Market CapJPY 174.11M
VolumeJPY 5.85M
3506
JPY 1.44
2.52%
Market CapJPY 174.07M
VolumeJPY 452,014
3505
JPY 0.175158
0.65%
Market CapJPY 174.06M
VolumeJPY 81.1M
3508
JPY 0.02200776
4.64%
Market CapJPY 173.86M
VolumeJPY 258,266
3509
JPY 0.180168
15.03%
Market CapJPY 173.67M
VolumeJPY 6.65M

Data provided by Coingecko API