Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 166.11+ 0.35%
Market Cap
JPY 201.26M
0.29%
Volume (24)
JPY 210,818
0.84%
Circulating Supply
1,210,785 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 166.11

Price Change

JPY 0.578466
0.35%
24h Low / 24h High
JPY 164.66 / JPY 166.38

Trading Volume

JPY 210,818
0.84%
Volume / Market Cap
0.0010475086
Market Dominance
0.000035914172%
Market Rank
#3815

Savings USX Supply

Circulating Supply
1,210,785.09 SUSX
Total Supply
1,210,785.09 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 201,256,580
0.29%

Fully Diluted
Market Cap

JPY 201,256,580
0.29%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 165.63065 / JPY 165.83365
Yesterday's Open / Close
JPY 165.83365 / JPY 165.63065
Yesterday's Change
0.23%
Yesterday's Volume
JPY 171,082.51

Savings USX Price History

7d Low / 7d High
JPY 1.0511594 / JPY 1.0846697
30d Low / 30d High
JPY 165.41029 / JPY 165.83365
90d Low / 90d High
JPY 164.99357 / JPY 166.1301
52 Week Low / 52 Week High
JPY 164.99357 / JPY 171.04867
All Time HighNov 27, 2024 (1 months ago)
JPY 3,026.56
94.51%
All Time LowSep 16, 2024 (3 months ago)
JPY 144.13
15.32%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
1/5/2025
JPY 165.622393
JPY 0
JPY 165.833645
JPY 165.410294
1/4/2025
JPY 165.650989
JPY 165.622393
JPY 165.788327
JPY 165.583929
1/3/2025
JPY 165.822153
JPY 165.650989
JPY 165.951529
JPY 165.527425
1/2/2025
JPY 166.22088
JPY 165.822153
JPY 166.22088
JPY 164.993573
1/1/2025
JPY 165.790258
JPY 166.22088
JPY 166.137852
JPY 165.705457
12/30/2024
JPY 166.013947
JPY 0
JPY 171.048666
JPY 165.03907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3813
JPY 0.168022
0.14%
Market CapJPY 201.44M
VolumeJPY 4.51M
3814
JPY 0.00030541
3.95%
Market CapJPY 201.46M
VolumeJPY 2.02M
3812
JPY 2.9
2.41%
Market CapJPY 201.42M
VolumeJPY 122,160
3816
JPY 0.201572
24.30%
Market CapJPY 201.16M
VolumeJPY 2.02M
3823
JPY 0.00000027
0.75%
Market CapJPY 201.14M
VolumeJPY 106,501

Data provided by Coingecko API