Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
1,29-10.36%
Market Cap
€0
0%
Volume (24)
2 296
15.18%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€1,29

Price Change

€-0,14944074
10.36%
24h Low / 24h High
€1,28 / €1,44

Trading Volume

€2 295,7
15.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1 000 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

€1 292 707
7.37%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€1,3769657 / €1,4142998
Yesterday's Open / Close
€1,3769657 / €1,4142998
Yesterday's Change
7.57%
Yesterday's Volume
€2 294,8785

Secured On Blockchain Price History

7d Low / 7d High
€1,274999 / €1,6329799
30d Low / 30d High
€1,3769657 / €1,5052825
90d Low / 90d High
€1,1764597 / €1,5052825
52 Week Low / 52 Week High
€1,1719154 / €1,5052825
All Time Highavr. 5, 2024 (1 months ago)
€3,38
61.70%
All Time Lowmai 18, 2024 (6 days ago)
€1,16
11.45%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
23/05/2024
€1,440141
€0
€1,505283
€1,376966
22/05/2024
€1,461424
€1,440141
€1,464093
€1,409742
21/05/2024
€1,337076
€1,461424
€1,460271
€1,314481
19/05/2024
€1,206352
€0
€1,21064
€1,189997
18/05/2024
€1,280975
€1,206352
€1,28249
€1,171915
17/05/2024
€1,409453
€1,280975
€1,416972
€1,279887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 465
0.76%
Market Cap€1,35T
Volume€32,21B
2
3 676,53
3.43%
Market Cap€440,8B
Volume€35,98B
4
598,39
0.39%
Market Cap€91,89B
Volume€1,38B
8
0,53
0.95%
Market Cap€29,43B
Volume€1,32B
11
0,46
1.69%
Market Cap€16,13B
Volume€453,88M
580
1
0.63%
Market Cap€70,54M
Volume€352 358

Data provided by Coingecko API

More Cryptocurrencies

1
63 882
0.81%
Market Cap€1,25T
Volume€24,27B
2
3 546,56
4.28%
Market Cap€426,85B
Volume€20,34B
3
0,92
0.24%
Market Cap€102,86B
Volume€41,04B
4
555,97
1.80%
Market Cap€85,42B
Volume€907,62M
5
159,23
2.94%
Market Cap€71,41B
Volume€3,49B

Data provided by Coingecko API