Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 6,88-1.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 704
0.07%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 6,88

Price Change

BRL -0,075433261
1.08%
24h Low / 24h High
BRL 6,78 / BRL 7,02

Trading Volume

BRL 1 703,56
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1 000 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

BRL 6 874 941
0.06%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 6,8770746 / BRL 6,8816419
Yesterday's Open / Close
BRL 6,8770746 / BRL 6,8816419
Yesterday's Change
0.01%
Yesterday's Volume
BRL 3 070,7255

Secured On Blockchain Price History

7d Low / 7d High
BRL 1,0962092 / BRL 1,5448611
30d Low / 30d High
BRL 6,8612889 / BRL 7,5694564
90d Low / 90d High
BRL 5,6709096 / BRL 7,9759634
52 Week Low / 52 Week High
BRL 5,6709096 / BRL 7,9759634
All Time Highavr. 5, 2024 (1 months ago)
BRL 18,49
62.79%
All Time Lowmai 28, 2024 (3 days ago)
BRL 5,66
21.48%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
30/05/2024
BRL 7,231141
BRL 0
BRL 7,241359
BRL 6,861289
29/05/2024
BRL 7,495476
BRL 7,231141
BRL 7,975963
BRL 7,205842
28/05/2024
BRL 7,221266
BRL 7,495476
BRL 7,533201
BRL 5,67091
27/05/2024
BRL 7,249969
BRL 7,221266
BRL 7,511396
BRL 7,235996
25/05/2024
BRL 7,351261
BRL 0
BRL 7,435671
BRL 7,117385
24/05/2024
BRL 7,577718
BRL 7,351261
BRL 7,682534
BRL 7,142726

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 252
2.35%
Market CapBRL 1,33T
VolumeBRL 23,55B
2
BRL 3 754,71
0.93%
Market CapBRL 451,22B
VolumeBRL 13,99B
4
BRL 592,21
0.94%
Market CapBRL 91,18B
VolumeBRL 713,29M
5
BRL 165,45
2.62%
Market CapBRL 76,09B
VolumeBRL 2,7B
8
BRL 0,52
1.73%
Market CapBRL 28,61B
VolumeBRL 993,26M
9
BRL 0,16
3.32%
Market CapBRL 22,77B
VolumeBRL 930,05M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API