Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BTC 0.000004 -1.96%
Market Cap
BTC 4
1.85%
Volume (24)
BTC 0
0.03%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BTC 0.00000423

Price Change

BTC <0.000001
1.96%
24h Low / 24h High
BTC 0.00000422 / BTC 0.00000432

Trading Volume

BTC 0.0052545
0.03%
Volume / Market Cap
0.001248221
Market Dominance
0.000011700323%
Market Rank
#4779

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BTC 4.209591
1.85%

Fully Diluted
Market Cap

BTC 4.209591
0.47%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BTC 0.0000042500687 / BTC 0.0000042512764
Yesterday's Open / Close
BTC 0.0000042500687 / BTC 0.0000042512764
Yesterday's Change
0.49%
Yesterday's Volume
BTC 0.0052785

Secured On Blockchain Price History

7d Low / 7d High
BTC 0.37147653 / BTC 0.49087178
30d Low / 30d High
BTC 0.0000040780125 / BTC 0.0000043080406
90d Low / 90d High
BTC 0.0000040780125 / BTC 0.0000045352373
52 Week Low / 52 Week High
BTC 0.0000038110812 / BTC 0.0000050572165
All Time HighApr 5, 2024 (8 months ago)
BTC 0.00005431
92.21%
All Time LowNov 19, 2024 (1 months ago)
BTC 0.00000327
29.25%

Data provided by Coingecko API

SOB to BTC converter

Secured On Blockchain
Secured On BlockchainSOB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BTC)

SOBBTC by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BTC)

Date
12/25/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
12/24/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
12/23/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
12/22/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
12/21/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
12/20/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
12/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,243
3.64%
Market CapBTC 1.89T
VolumeBTC 42.85B
2
BTC 3,361.83
4.71%
Market CapBTC 404.9B
VolumeBTC 19.84B
4
BTC 2.18
6.13%
Market CapBTC 124.58B
VolumeBTC 4.05B
5
BTC 693.74
2.33%
Market CapBTC 101.41B
VolumeBTC 1.08B
6
BTC 188.72
5.08%
Market CapBTC 90.59B
VolumeBTC 3.43B
7
BTC 0.315375
6.91%
Market CapBTC 46.45B
VolumeBTC 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4775
BTC 0
5.12%
Market CapBTC 4
VolumeBTC 0
4776
BTC 0
0.74%
Market CapBTC 4
VolumeBTC 0
4777
BTC 0.00000043
0%
Market CapBTC 4
VolumeBTC 0
4778
BTC 0
6.45%
Market CapBTC 4
VolumeBTC 0
4780
BTC 0.00000005
3.96%
Market CapBTC 4
VolumeBTC 1

Data provided by Coingecko API