Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 116,47-10.35%
Market Cap
INR 0
0%
Volume (24)
INR 206 839
15.14%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 116,47

Price Change

INR -13,441877
10.35%
24h Low / 24h High
INR 115,2 / INR 130,09

Trading Volume

INR 206 839
15.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1 000 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

INR 116 241 780
7.53%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 124,0058 / INR 127,41159
Yesterday's Open / Close
INR 124,0058 / INR 127,41159
Yesterday's Change
7.35%
Yesterday's Volume
INR 206 670,55

Secured On Blockchain Price History

7d Low / 7d High
INR 1,274999 / INR 1,6329799
30d Low / 30d High
INR 124,0058 / INR 135,93797
90d Low / 90d High
INR 106,58382 / INR 135,93797
52 Week Low / 52 Week High
INR 106,20812 / INR 135,93797
All Time Highavr. 5, 2024 (1 months ago)
INR 304,85
61.94%
All Time Lowmai 1, 2024 (23 days ago)
INR 103,48
12.13%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
23/05/2024
INR 129,859607
INR 0
INR 135,937975
INR 124,005803
22/05/2024
INR 132,211336
INR 129,859607
INR 132,262376
INR 127,199199
21/05/2024
INR 120,963684
INR 132,211336
INR 132,100418
INR 118,988023
19/05/2024
INR 109,329031
INR 0
INR 109,717636
INR 107,982377
18/05/2024
INR 116,09193
INR 109,329031
INR 116,229294
INR 106,208121
17/05/2024
INR 127,875479
INR 116,09193
INR 128,450357
INR 115,993326

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 532
0.98%
Market CapINR 1,35T
VolumeINR 24,1B
2
INR 3 672,62
3.45%
Market CapINR 440,21B
VolumeINR 36,75B
4
INR 597,86
0.39%
Market CapINR 91,8B
VolumeINR 1,37B
8
INR 0,531242
0.80%
Market CapINR 29,41B
VolumeINR 1,32B
11
INR 0,456861
1.67%
Market CapINR 16,14B
VolumeINR 455,23M
580
INR 1,002
0.07%
Market CapINR 70,73M
VolumeINR 352 434

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 775 280
0.62%
Market CapINR 113,09T
VolumeINR 2,19T
2
INR 320 784
4.52%
Market CapINR 38,56T
VolumeINR 1,84T
3
INR 83,2
0.12%
Market CapINR 9,29T
VolumeINR 3,71T
4
INR 50 262
1.62%
Market CapINR 7,72T
VolumeINR 82,25B
5
INR 14 399,39
2.73%
Market CapINR 6,45T
VolumeINR 315,63B

Data provided by Coingecko API