Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0,218075+0.97%
Market Cap
BRL 62,04M
0.97%
Volume (24)
BRL 872 385
0.11%
Circulating Supply
284 435 540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0,218075

Price Change

BRL 0,00208638
0.97%
24h Low / 24h High
BRL 0,214789 / BRL 0,218732

Trading Volume

BRL 872 385
0.11%
Volume / Market Cap
0,014061282
Market Dominance
0,00049247721%
Market Rank
#1335

Skey Network Supply

Circulating Supply
284 435 537,103 SKEY
Total Supply
1 000 000 000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
BRL 62 041 641
0.97%

Fully Diluted
Market Cap

BRL 218 121 970
0.97%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0,21596281 / BRL 0,21610469
Yesterday's Open / Close
BRL 0,21610469 / BRL 0,21596281
Yesterday's Change
0.94%
Yesterday's Volume
BRL 787 545,66

Skey Network Price History

7d Low / 7d High
BRL 0,041304807 / BRL 0,047399839
30d Low / 30d High
BRL 0,21388368 / BRL 0,21790086
90d Low / 90d High
BRL 0,20961777 / BRL 0,22623064
52 Week Low / 52 Week High
BRL 0,20961777 / BRL 0,24753335
All Time Highmars 19, 2021 (3 years ago)
BRL 3,1
92.98%
All Time Lowmai 17, 2022 (1 years ago)
BRL 0,0398352
447.14%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
11/05/2024
BRL 0,214395
BRL 0
BRL 0,217901
BRL 0,213884
10/05/2024
BRL 0,221349
BRL 0,214395
BRL 0,226231
BRL 0,213947
09/05/2024
BRL 0,217365
BRL 0,221349
BRL 0,224688
BRL 0,215829
08/05/2024
BRL 0,210027
BRL 0,217365
BRL 0,21747
BRL 0,209618
07/05/2024
BRL 0,226905
BRL 0,210027
BRL 0,23271
BRL 0,209947
06/05/2024
BRL 0,23685
BRL 0,226905
BRL 0,240526
BRL 0,224738
05/05/2024
BRL 0,247533
BRL 0,23685
BRL 0,247533
BRL 0,224405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 616
0.79%
Market CapBRL 1,22T
VolumeBRL 10,14B
2
BRL 2 937,56
0.57%
Market CapBRL 353,44B
VolumeBRL 5,21B
4
BRL 595,25
0.96%
Market CapBRL 91,68B
VolumeBRL 425,1M
7
BRL 0,5
0.23%
Market CapBRL 27,95B
VolumeBRL 326,95M
11
BRL 0,44
0.37%
Market CapBRL 15,63B
VolumeBRL 158,55M
565
BRL 1
0.23%
Market CapBRL 70,62M
VolumeBRL 363 188

Data provided by Coingecko API

More Cryptocurrencies

1332
BRL 0,06
0.02%
Market CapBRL 62,1M
VolumeBRL 22 826
1333
BRL 0,08
2.66%
Market CapBRL 62,05M
VolumeBRL 202 334
Market CapBRL 62,05M
VolumeBRL 15,78M
1336
BRL 0,54
5.12%
Market CapBRL 62,03M
VolumeBRL 2,98M
1337
BRL 0,09
7.88%
Market CapBRL 61,97M
VolumeBRL 6,04M

Data provided by Coingecko API