Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0,143837+0.43%
Market Cap
BRL 40,9M
0.36%
Volume (24)
BRL 1 911 597
5.55%
Circulating Supply
284 435 540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0,143837

Price Change

BRL 0,00060996
0.43%
24h Low / 24h High
BRL 0,139217 / BRL 0,152465

Trading Volume

BRL 1 911 597
5.55%
Volume / Market Cap
0,046742128
Market Dominance
0,00029967264%
Market Rank
#1561

Skey Network Supply

Circulating Supply
284 435 537,103 SKEY
Total Supply
1 000 000 000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
BRL 40 896 662
0.36%

Fully Diluted
Market Cap

BRL 143 781 830
0.31%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0,14256748 / BRL 0,14411307
Yesterday's Open / Close
BRL 0,14411307 / BRL 0,14256748
Yesterday's Change
0.35%
Yesterday's Volume
BRL 2 049 662,2

Skey Network Price History

7d Low / 7d High
BRL 0,025633724 / BRL 0,032056994
30d Low / 30d High
BRL 0,14096954 / BRL 0,15309372
90d Low / 90d High
BRL 0,13758826 / BRL 0,15815945
52 Week Low / 52 Week High
BRL 0,13758826 / BRL 0,1716896
All Time Highmars 19, 2021 (3 years ago)
BRL 3,1
95.36%
All Time Lowmai 17, 2022 (2 years ago)
BRL 0,0398352
261.16%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
16/06/2024
BRL 0,149786
BRL 0
BRL 0,152092
BRL 0,14097
15/06/2024
BRL 0,140455
BRL 0,149786
BRL 0,155308
BRL 0,138846
14/06/2024
BRL 0,139336
BRL 0,140455
BRL 0,149876
BRL 0,137588
13/06/2024
BRL 0,161845
BRL 0,139336
BRL 0,165028
BRL 0,142419
12/06/2024
BRL 0,16659
BRL 0,161845
BRL 0,166759
BRL 0,149994
11/06/2024
BRL 0,166709
BRL 0,16659
BRL 0,16946
BRL 0,165005
10/06/2024
BRL 0,167947
BRL 0,166709
BRL 0,17169
BRL 0,165632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 315
0.13%
Market CapBRL 1,31T
VolumeBRL 13,27B
2
BRL 3 571,73
0.20%
Market CapBRL 430,61B
VolumeBRL 9,92B
4
BRL 604,8
0.22%
Market CapBRL 93,06B
VolumeBRL 558,47M
5
BRL 147,66
2.25%
Market CapBRL 68,34B
VolumeBRL 1,54B
8
BRL 0,49
0.30%
Market CapBRL 27,36B
VolumeBRL 616,6M
9
BRL 0,13
1.12%
Market CapBRL 19,55B
VolumeBRL 428,61M

Data provided by Coingecko API

More Cryptocurrencies

1558
BRL 0,64
0.73%
Market CapBRL 41,22M
VolumeBRL 1,52M
Market CapBRL 41,08M
VolumeBRL 7,54M
1560
BRL 0,82
0.64%
Market CapBRL 41,02M
VolumeBRL 700 819
1562
BRL 0,01
6.07%
Market CapBRL 40,83M
VolumeBRL 272 292
1563
BRL 0,03
2.31%
Market CapBRL 40,83M
VolumeBRL 30 563

Data provided by Coingecko API