Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0.203324+ 1.45%
Market Cap
BRL 146.61M
1.43%
Volume (24)
BRL 2,406,539
2.51%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0.203324

Price Change

BRL 0.00290508
1.45%
24h Low / 24h High
BRL 0.189651 / BRL 0.211561

Trading Volume

BRL 2,406,539
2.51%
Volume / Market Cap
0.016414025
Market Dominance
0.00076451047%
Market Rank
#1044

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
BRL 146,614,800
1.43%

Fully Diluted
Market Cap

BRL 203,523,850
6.72%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0.18968177 / BRL 0.19174675
Yesterday's Open / Close
BRL 0.18968177 / BRL 0.19174675
Yesterday's Change
6.61%
Yesterday's Volume
BRL 2,902,067.1

Skey Network Price History

7d Low / 7d High
BRL 0.027248155 / BRL 0.037271099
30d Low / 30d High
BRL 0.17838383 / BRL 0.21262417
90d Low / 90d High
BRL 0.15949023 / BRL 0.21262417
52 Week Low / 52 Week High
BRL 0.15843167 / BRL 0.21262417
All Time HighMar 19, 2021 (3 years ago)
BRL 3.1
93.40%
All Time LowMay 17, 2022 (2 years ago)
BRL 0.0398352
414.52%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
2/15/2025
BRL 0.186158
BRL 0
BRL 0.212624
BRL 0.178384
2/14/2025
BRL 0.163701
BRL 0.186158
BRL 0.189998
BRL 0.161007
2/13/2025
BRL 0.179099
BRL 0.163701
BRL 0.179116
BRL 0.15949
2/12/2025
BRL 0.16852
BRL 0.179099
BRL 0.179113
BRL 0.166134
2/11/2025
BRL 0.171354
BRL 0.16852
BRL 0.181816
BRL 0.158432
2/10/2025
BRL 0.173466
BRL 0.171354
BRL 0.174311
BRL 0.168819
2/9/2025
BRL 0.175571
BRL 0.173466
BRL 0.190782
BRL 0.171159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,817
0.67%
Market CapBRL 1.92T
VolumeBRL 13.67B
2
BRL 2,686.1
0.11%
Market CapBRL 323.51B
VolumeBRL 8.74B
3
BRL 2.72
1.88%
Market CapBRL 156.99B
VolumeBRL 3.08B
5
BRL 669.05
1.45%
Market CapBRL 97.63B
VolumeBRL 842.46M
6
BRL 190.1
1.83%
Market CapBRL 92.78B
VolumeBRL 1.91B
8
BRL 0.27
2.44%
Market CapBRL 39.4B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1041
BRL 1.47
1.26%
Market CapBRL 147.3M
VolumeBRL 3.4M
1042
BRL 0.02
0.00%
Market CapBRL 146.91M
VolumeBRL 0
1043
BRL 0.52
3.84%
Market CapBRL 146.78M
VolumeBRL 1.68M
1045
BRL 0.01
0.57%
Market CapBRL 146.55M
VolumeBRL 915,977
1048
BRL 1.3
5.76%
Market CapBRL 146.11M
VolumeBRL 59.76M

Data provided by Coingecko API