Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0.046819 -1.66%
Market Cap
BRL 34.9M
0.41%
Volume (24)
BRL 885,016
0.69%
Circulating Supply
745,401,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0.04681928

Price Change

BRL -0.0007884324
1.66%
24h Low / 24h High
BRL 0.04380824 / BRL 0.04805117

Trading Volume

BRL 885,016
0.69%
Volume / Market Cap
0.025359235
Market Dominance
0.00015630162%
Market Rank
#2139

Skey Network Supply

Circulating Supply
745,401,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
BRL 34,899,160
0.41%

Fully Diluted
Market Cap

BRL 46,819,282
0.12%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0.046724723 / BRL 0.046804052
Yesterday's Open / Close
BRL 0.046724723 / BRL 0.046804052
Yesterday's Change
0.12%
Yesterday's Volume
BRL 921,950.12

Skey Network Price History

7d Low / 7d High
BRL 0.0081285676 / BRL 0.010631101
30d Low / 30d High
BRL 0.043909701 / BRL 0.049287768
90d Low / 90d High
BRL 0.043909701 / BRL 0.05338894
52 Week Low / 52 Week High
BRL 0.043909701 / BRL 0.058376128
All Time HighMar 19, 2021 (4 years ago)
BRL 3.1
98.49%
All Time LowMay 17, 2022 (3 years ago)
BRL 0.0398352
17.52%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skey Network Price Chart (SKEY to BRL)

    SKEYBRL by TradingView

    Skey Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Skey Network Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.048162
    BRL 0
    BRL 0.048162
    BRL 0.04391
    8/14/2025
    BRL 0.050464
    BRL 0.048162
    BRL 0.051949
    BRL 0.047208
    8/13/2025
    BRL 0.050471
    BRL 0.050464
    BRL 0.053223
    BRL 0.049491
    8/12/2025
    BRL 0.049548
    BRL 0.050471
    BRL 0.053389
    BRL 0.049548
    8/11/2025
    BRL 0.052502
    BRL 0.049548
    BRL 0.053175
    BRL 0.049395
    8/10/2025
    BRL 0.050211
    BRL 0.052502
    BRL 0.053297
    BRL 0.04951
    8/9/2025
    BRL 0.056521
    BRL 0.050211
    BRL 0.058376
    BRL 0.049645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 51 seconds

    Explore Our Other Products for SKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,436
    1.27%
    Market CapBRL 2.34T
    VolumeBRL 39.61B
    2
    BRL 4,402.07
    5.02%
    Market CapBRL 531.61B
    VolumeBRL 42.13B
    3
    BRL 3.14
    0.96%
    Market CapBRL 186.6B
    VolumeBRL 6.29B
    5
    BRL 830.8
    1.77%
    Market CapBRL 115.72B
    VolumeBRL 1.96B
    6
    BRL 186.59
    4.47%
    Market CapBRL 100.8B
    VolumeBRL 7.98B
    9
    BRL 0.23
    0.10%
    Market CapBRL 34.88B
    VolumeBRL 3.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    2141
    BRL 0.00002128
    4.80%
    Market CapBRL 34.94M
    VolumeBRL 1.91M
    2142
    BRL 0.32
    2.75%
    Market CapBRL 34.94M
    VolumeBRL 46.7M
    2140
    BRL 15.75
    2.98%
    Market CapBRL 34.93M
    VolumeBRL 30,571
    Market CapBRL 34.83M
    VolumeBRL 1.25M
    2145
    BRL 0.03
    12.18%
    Market CapBRL 34.78M
    VolumeBRL 3.3M

    Data provided by Coingecko API