Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0.304602+68.89%
Market Cap
BRL 86.69M
67.27%
Volume (24)
BRL 13,500,053
39.24%
Circulating Supply
284,435,540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0.304602

Price Change

BRL 0.124242
68.89%
24h Low / 24h High
BRL 0.18036 / BRL 0.375313

Trading Volume

BRL 13,500,053
39.24%
Volume / Market Cap
0.15573635
Market Dominance
0.00062300946%
Market Rank
#1240

Skey Network Supply

Circulating Supply
284,435,537.103 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
BRL 86,685,306
67.27%

Fully Diluted
Market Cap

BRL 304,762,570
5.20%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0.27689558 / BRL 0.36608261
Yesterday's Open / Close
BRL 0.36608261 / BRL 0.27689558
Yesterday's Change
5.25%
Yesterday's Volume
BRL 13,221,023

Skey Network Price History

7d Low / 7d High
BRL 0.019325363 / BRL 0.073333841
30d Low / 30d High
BRL 0.12313298 / BRL 0.36608261
90d Low / 90d High
BRL 0.12313298 / BRL 0.36608261
52 Week Low / 52 Week High
BRL 0.096236443 / BRL 0.36608261
All Time HighMar 19, 2021 (3 years ago)
BRL 3.1
90.19%
All Time LowMay 17, 2022 (1 years ago)
BRL 0.0398352
664.10%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
3/27/2024
BRL 0.126429
BRL 0
BRL 0.366083
BRL 0.126429
3/26/2024
BRL 0.155436
BRL 0.126429
BRL 0.157337
BRL 0.123133
3/25/2024
BRL 0.178029
BRL 0.155436
BRL 0.18098
BRL 0.150153
3/24/2024
BRL 0.166375
BRL 0.178029
BRL 0.19752
BRL 0.166375
3/23/2024
BRL 0.150102
BRL 0.166375
BRL 0.203453
BRL 0.127055
3/22/2024
BRL 0.099278
BRL 0.150102
BRL 0.14865
BRL 0.099278
3/21/2024
BRL 0.101479
BRL 0.099278
BRL 0.101479
BRL 0.096236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,159
2.68%
Market CapBRL 1.4T
VolumeBRL 38.86B
2
BRL 3,578.1
1.40%
Market CapBRL 429.49B
VolumeBRL 19.97B
4
BRL 583.91
2.67%
Market CapBRL 89.73B
VolumeBRL 1.34B
7
BRL 0.62
1.41%
Market CapBRL 34.16B
VolumeBRL 1.62B
10
BRL 0.65
2.14%
Market CapBRL 23B
VolumeBRL 528.89M
580
BRL 1
0.01%
Market CapBRL 84.43M
VolumeBRL 9.49M

Data provided by Coingecko API

More Cryptocurrencies

1237
Market CapBRL 87.07M
VolumeBRL 3.91M
1238
BRL 0.79
0.74%
Market CapBRL 86.91M
VolumeBRL 1.83M
1239
Market CapBRL 86.66M
VolumeBRL 680
1241
BRL 0.36
3.24%
Market CapBRL 86.62M
VolumeBRL 523,365
1242
BRL 2.66
4.29%
Market CapBRL 86.6M
VolumeBRL 18.76M

Data provided by Coingecko API