Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0.198998 -1.31%
Market Cap
BRL 143.36M
1.27%
Volume (24)
BRL 1,686,831
67.94%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0.198998

Price Change

BRL -0.0026417317
1.31%
24h Low / 24h High
BRL 0.182514 / BRL 0.238704

Trading Volume

BRL 1,686,831
67.94%
Volume / Market Cap
0.011766703
Market Dominance
0.00066173958%
Market Rank
#1079

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
BRL 143,356,300
1.27%

Fully Diluted
Market Cap

BRL 199,000,550
6.90%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0.18424414 / BRL 0.18808162
Yesterday's Open / Close
BRL 0.18808162 / BRL 0.18424414
Yesterday's Change
6.89%
Yesterday's Volume
BRL 713,751.49

Skey Network Price History

7d Low / 7d High
BRL 0.028987138 / BRL 0.058886614
30d Low / 30d High
BRL 0.16833991 / BRL 0.2164722
90d Low / 90d High
BRL 0.16833991 / BRL 0.33584835
52 Week Low / 52 Week High
BRL 0.16833991 / BRL 0.34375061
All Time HighMar 19, 2021 (3 years ago)
BRL 3.1
93.66%
All Time LowMay 17, 2022 (2 years ago)
BRL 0.0398352
394.06%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
2/4/2025
BRL 0.206281
BRL 0
BRL 0.216472
BRL 0.177204
2/3/2025
BRL 0.191816
BRL 0.206281
BRL 0.229597
BRL 0.16834
2/2/2025
BRL 0.225612
BRL 0.191816
BRL 0.241331
BRL 0.175474
2/1/2025
BRL 0.334523
BRL 0.225612
BRL 0.337808
BRL 0.226992
1/31/2025
BRL 0.329574
BRL 0.334523
BRL 0.343751
BRL 0.325799
1/30/2025
BRL 0.328786
BRL 0.329574
BRL 0.331935
BRL 0.312785
1/29/2025
BRL 0.338366
BRL 0.328786
BRL 0.338366
BRL 0.313063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,501
0.59%
Market CapBRL 1.95T
VolumeBRL 64.5B
2
BRL 2,810.42
0.42%
Market CapBRL 338.7B
VolumeBRL 43.57B
3
BRL 2.54
3.19%
Market CapBRL 146.25B
VolumeBRL 8.52B
5
BRL 205.23
2.81%
Market CapBRL 100.07B
VolumeBRL 6.39B
6
BRL 576.39
1.08%
Market CapBRL 84.09B
VolumeBRL 1.13B
8
BRL 0.27
0.74%
Market CapBRL 39.53B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1074
BRL 0.16
0.75%
Market CapBRL 143.77M
VolumeBRL 53.31M
1075
BRL 488.6
1.55%
Market CapBRL 143.68M
VolumeBRL 168,641
1078
BRL 0.01
1.31%
Market CapBRL 143.57M
VolumeBRL 45.06M
1076
BRL 0.00000081
4.22%
Market CapBRL 143.35M
VolumeBRL 2.51M
1077
Market CapBRL 143.32M
VolumeBRL 599,458

Data provided by Coingecko API