Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0,142518-3.54%
Market Cap
GBP 727 262
3.50%
Volume (24)
GBP 21
2.98%
Circulating Supply
5 100 896 DNT
Issue Date
28/09/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0,142518

Price Change

GBP -0,0052240337
3.54%
24h Low / 24h High
GBP 0,140427 / GBP 0,149661

Trading Volume

GBP 20,83
2.98%
Volume / Market Cap
0,000028641672
Market Dominance
0,000035983362%
Market Rank
#2735

Definder Network Supply

Circulating Supply
5 100 896 DNT
Total Supply
21 548 097 DNT
Max Supply
21 548 097 DNT

Definder Network Market Cap

Market Cap
GBP 727 262
3.50%

Fully Diluted
Market Cap

GBP 3 072 228
0.51%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0,14291022 / GBP 0,14371419
Yesterday's Open / Close
GBP 0,14291022 / GBP 0,14371419
Yesterday's Change
0.55%
Yesterday's Volume
GBP 16,250409

Definder Network Price History

7d Low / 7d High
GBP 0,15794241 / GBP 0,19156516
30d Low / 30d High
GBP 0,14284865 / GBP 0,1496605
90d Low / 90d High
GBP 0,13796659 / GBP 0,15507717
52 Week Low / 52 Week High
GBP 0,12685634 / GBP 0,15507717
All Time Highmai 1, 2021 (2 years ago)
GBP 15,2
99.06%
All Time Lownov. 2, 2019 (4 years ago)
GBP 0,00367424
3780.12%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
24/04/2024
GBP 0,144635
GBP 0
GBP 0,149661
GBP 0,142849
23/04/2024
GBP 0,147505
GBP 0,144635
GBP 0,155077
GBP 0,143866
22/04/2024
GBP 0,139587
GBP 0,147505
GBP 0,153601
GBP 0,139587
21/04/2024
GBP 0,142353
GBP 0,139587
GBP 0,143851
GBP 0,137967
20/04/2024
GBP 0,134745
GBP 0,142353
GBP 0,141401
GBP 0,134745
19/04/2024
GBP 0,132323
GBP 0,134745
GBP 0,136719
GBP 0,127817
18/04/2024
GBP 0,128173
GBP 0,132323
GBP 0,133601
GBP 0,126856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 235
3.79%
Market CapGBP 1,27T
VolumeGBP 25,75B
2
GBP 3 159,29
3.03%
Market CapGBP 385,89B
VolumeGBP 15,57B
4
GBP 607,53
0.13%
Market CapGBP 93,57B
VolumeGBP 1,74B
8
GBP 0,527838
4.03%
Market CapGBP 29,11B
VolumeGBP 1,43B
11
GBP 0,476525
6.24%
Market CapGBP 16,86B
VolumeGBP 499,93M
575
GBP 1,002
0.10%
Market CapGBP 70,88M
VolumeGBP 600 815

Data provided by Coingecko API

More Cryptocurrencies

2732
GBP 0,00128798
0%
Market CapGBP 732 219
VolumeGBP 3
2733
GBP 0,01615193
1.22%
Market CapGBP 729 666
VolumeGBP 3 248
2734
GBP 0,00010339
0%
Market CapGBP 735 387
VolumeGBP 0
2736
GBP 0,725336
1.86%
Market CapGBP 725 554
VolumeGBP 92
2737
GBP 0,0144361
2.92%
Market CapGBP 725 523
VolumeGBP 242 328

Data provided by Coingecko API