Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 28,05+0.56%
Market Cap
JPY 143,15M
0.07%
Volume (24)
JPY 4 943
1.80%
Circulating Supply
5 100 896 DNT
Issue Date
28/09/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 28,05

Price Change

JPY 0,156098
0.56%
24h Low / 24h High
JPY 27,73 / JPY 28,83

Trading Volume

JPY 4 943,15
1.80%
Volume / Market Cap
0,000034532338
Market Dominance
0,000036679483%
Market Rank
#2730

Definder Network Supply

Circulating Supply
5 100 896 DNT
Total Supply
21 548 097 DNT
Max Supply
21 548 097 DNT

Definder Network Market Cap

Market Cap
JPY 143 145 540
0.07%

Fully Diluted
Market Cap

JPY 604 700 410
0.72%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 27,785315 / JPY 27,940679
Yesterday's Open / Close
JPY 27,940679 / JPY 27,785315
Yesterday's Change
0.67%
Yesterday's Volume
JPY 3 725,4841

Definder Network Price History

7d Low / 7d High
JPY 0,15794241 / JPY 0,19156516
30d Low / 30d High
JPY 27,573354 / JPY 29,645392
90d Low / 90d High
JPY 26,084128 / JPY 29,645392
52 Week Low / 52 Week High
JPY 24,334537 / JPY 29,645392
All Time Highmai 1, 2021 (2 years ago)
JPY 2 295,44
98.78%
All Time Lownov. 2, 2019 (4 years ago)
JPY 0,514522
5354.32%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
23/04/2024
JPY 28,201718
JPY 0
JPY 29,645392
JPY 27,573354
22/04/2024
JPY 26,714071
JPY 28,201718
JPY 29,387811
JPY 26,714071
21/04/2024
JPY 27,225892
JPY 26,714071
JPY 27,512284
JPY 26,373394
20/04/2024
JPY 25,770689
JPY 27,225892
JPY 27,043665
JPY 25,770689
19/04/2024
JPY 25,440692
JPY 25,770689
JPY 26,17933
JPY 24,384407
18/04/2024
JPY 24,635179
JPY 25,440692
JPY 25,693963
JPY 24,37833
17/04/2024
JPY 24,988771
JPY 24,635179
JPY 25,099642
JPY 24,334537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 807
2.97%
Market CapJPY 1,28T
VolumeJPY 25,07B
2
JPY 3 175,95
1.92%
Market CapJPY 387,88B
VolumeJPY 12,25B
4
JPY 602,12
1.22%
Market CapJPY 92,66B
VolumeJPY 1,83B
8
JPY 0,534105
3.16%
Market CapJPY 29,42B
VolumeJPY 1,41B
11
JPY 0,478189
5.40%
Market CapJPY 16,9B
VolumeJPY 468,55M
586
JPY 0,997492
0.34%
Market CapJPY 70,19M
VolumeJPY 561 559

Data provided by Coingecko API

More Cryptocurrencies

2727
JPY 6,49
0.44%
Market CapJPY 143,84M
VolumeJPY 948 533
2728
JPY 0,622987
0.78%
Market CapJPY 143,76M
VolumeJPY 46,06M
2729
JPY 0,913072
10.54%
Market CapJPY 143,36M
VolumeJPY 6,76M
2731
JPY 0,708451
6.19%
Market CapJPY 142,4M
VolumeJPY 1,66M
2732
JPY 0,055201
6.40%
Market CapJPY 142,35M
VolumeJPY 14,95M

Data provided by Coingecko API