Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.023611+ 4.45%
Market Cap
GBP 120,358
4.44%
Volume (24)
GBP 2
5.69%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.02361097

Price Change

GBP 0.00100624
4.45%
24h Low / 24h High
GBP 0.02234093 / GBP 0.023701

Trading Volume

GBP 2.11
5.69%
Volume / Market Cap
0.000017531032
Market Dominance
0.0000039815607%
Market Rank
#6943

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 120,358
4.44%

Fully Diluted
Market Cap

GBP 508,436
1.52%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.022994897 / GBP 0.023490276
Yesterday's Open / Close
GBP 0.023490276 / GBP 0.022994897
Yesterday's Change
1.58%
Yesterday's Volume
GBP 2.2053867

Definder Network Price History

7d Low / 7d High
GBP 0.030326538 / GBP 0.032809257
30d Low / 30d High
GBP 0.02256464 / GBP 0.023490276
90d Low / 90d High
GBP 0.022301378 / GBP 0.023490276
52 Week Low / 52 Week High
GBP 0.022301378 / GBP 0.02420188
All Time HighMay 1, 2021 (4 years ago)
GBP 15.2
99.84%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00054979
4195.52%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
9/17/2025
GBP 0.022613
GBP 0
GBP 0.02349
GBP 0.022565
9/16/2025
GBP 0.022624
GBP 0.022613
GBP 0.023065
GBP 0.022313
9/15/2025
GBP 0.023239
GBP 0.022624
GBP 0.023294
GBP 0.022301
9/14/2025
GBP 0.023526
GBP 0.023239
GBP 0.023647
GBP 0.022845
9/13/2025
GBP 0.023664
GBP 0.023526
GBP 0.024202
GBP 0.023595
9/12/2025
GBP 0.023441
GBP 0.023664
GBP 0.023697
GBP 0.022998
9/11/2025
GBP 0.022916
GBP 0.023441
GBP 0.023675
GBP 0.022916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 47 minutes and 23 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,657
1.76%
Market CapGBP 2.34T
VolumeGBP 57.77B
2
GBP 4,603.09
2.50%
Market CapGBP 555.48B
VolumeGBP 43.83B
3
GBP 3.12
3.40%
Market CapGBP 186.61B
VolumeGBP 8.17B
5
GBP 995.55
4.92%
Market CapGBP 138.56B
VolumeGBP 3.24B
6
GBP 248.18
5.87%
Market CapGBP 134.71B
VolumeGBP 12.02B
8
GBP 0.282441
6.65%
Market CapGBP 42.64B
VolumeGBP 5.75B

Data provided by Coingecko API

More Cryptocurrencies

6941
GBP 0.00371869
3.33%
Market CapGBP 120,520
VolumeGBP 203
6942
GBP 0.00003762
25.58%
Market CapGBP 120,546
VolumeGBP 28
6944
GBP 0.00013172
5.56%
Market CapGBP 120,399
VolumeGBP 91
6936
GBP 0.00013906
4.37%
Market CapGBP 120,188
VolumeGBP 502
6945
GBP 0.00120558
5.38%
Market CapGBP 120,180
VolumeGBP 7

Data provided by Coingecko API