Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.128034+4.50%
Market Cap
GBP 652,555
4.04%
Volume (24)
GBP 67
1.44%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.128034

Price Change

GBP 0.00550906
4.50%
24h Low / 24h High
GBP 0.122183 / GBP 0.132226

Trading Volume

GBP 66.88
1.44%
Volume / Market Cap
0.00010248945
Market Dominance
0.000029648794%
Market Rank
#2755

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 652,555
4.04%

Fully Diluted
Market Cap

GBP 2,756,636
0.65%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.12670544 / GBP 0.1308163
Yesterday's Open / Close
GBP 0.1308163 / GBP 0.12670544
Yesterday's Change
0.56%
Yesterday's Volume
GBP 71.404698

Definder Network Price History

7d Low / 7d High
GBP 0.14604193 / GBP 0.18732317
30d Low / 30d High
GBP 0.11723691 / GBP 0.13088742
90d Low / 90d High
GBP 0.11723691 / GBP 0.15020133
52 Week Low / 52 Week High
GBP 0.11723691 / GBP 0.15020133
All Time HighMay 1, 2021 (2 years ago)
GBP 15.2
99.16%
All Time LowNov 2, 2019 (4 years ago)
GBP 0.00367424
3361.53%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
4/14/2024
GBP 0.124721
GBP 0
GBP 0.130816
GBP 0.122404
4/13/2024
GBP 0.134825
GBP 0.124721
GBP 0.135263
GBP 0.117237
4/12/2024
GBP 0.146326
GBP 0.134825
GBP 0.150201
GBP 0.131048
4/11/2024
GBP 0.14435
GBP 0.146326
GBP 0.147878
GBP 0.144087
4/10/2024
GBP 0.147388
GBP 0.14435
GBP 0.147388
GBP 0.139997
4/9/2024
GBP 0.139779
GBP 0.147388
GBP 0.141938
GBP 0.139005
4/8/2024
GBP 0.136975
GBP 0.139779
GBP 0.14141
GBP 0.134587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,276
5.05%
Market CapGBP 1.28T
VolumeGBP 39.82B
2
GBP 3,145.54
7.92%
Market CapGBP 377.42B
VolumeGBP 24.24B
4
GBP 565.02
4.92%
Market CapGBP 86.81B
VolumeGBP 2.19B
8
GBP 0.498214
6.95%
Market CapGBP 27.43B
VolumeGBP 2.46B
11
GBP 0.462629
5.58%
Market CapGBP 16.3B
VolumeGBP 909.26M
566
GBP 1
0.37%
Market CapGBP 70.54M
VolumeGBP 915,620

Data provided by Coingecko API

More Cryptocurrencies

2750
GBP 0.186669
9.65%
Market CapGBP 655,773
VolumeGBP 1,524
2751
GBP 0.00006866
1.41%
Market CapGBP 653,011
VolumeGBP 23,467
2752
GBP 0.00149867
0.72%
Market CapGBP 652,574
VolumeGBP 47,319
2753
GBP 0.03397094
12.04%
Market CapGBP 650,659
VolumeGBP 11,952
2754
GBP 0.00246613
4.82%
Market CapGBP 650,171
VolumeGBP 1,242

Data provided by Coingecko API