Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
£0.022395+ 3.64%
Market Cap
£114,241
3.44%
Volume (24)
£8
0.13%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
£0.02239499

Price Change

£0.00078553
3.64%
24h Low / 24h High
£0.02132921 / £0.02246424

Trading Volume

£7.76
0.13%
Volume / Market Cap
0.000067926576
Market Dominance
0.0000038688206%
Market Rank
#6887

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
£114,241
3.44%

Fully Diluted
Market Cap

£482,597
1.05%

Definder Network Price Yesterday

Yesterday's Low / High
£0.022148214 / £0.022179579
Yesterday's Open / Close
£0.022148214 / £0.022179579
Yesterday's Change
1.04%
Yesterday's Volume
£7.6128836

Definder Network Price History

7d Low / 7d High
£0.026863527 / £0.029725717
30d Low / 30d High
£0.021296163 / £0.022340095
90d Low / 90d High
£0.020440505 / £0.022340095
52 Week Low / 52 Week High
£0.020087122 / £0.022340095
All Time HighMay 1, 2021 (4 years ago)
£15.2
99.85%
All Time LowAug 5, 2024 (1 years ago)
£0.00054979
3973.57%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
10/25/2025
£0.021602
£0
£0.02234
£0.021397
10/24/2025
£0.021105
£0.021602
£0.021622
£0.020967
10/23/2025
£0.020754
£0.021105
£0.021308
£0.020754
10/22/2025
£0.021008
£0.020754
£0.02107
£0.020441
10/21/2025
£0.021517
£0.021008
£0.02191
£0.020862
10/20/2025
£0.020255
£0.021517
£0.021983
£0.020128
10/19/2025
£0.020287
£0.020255
£0.020862
£0.020087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 36 minutes and 58 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,732
0.60%
Market Cap£2.23T
Volume£23.82B
2
£3,950.53
0.57%
Market Cap£477.17B
Volume£12.3B
4
£2.62
3.11%
Market Cap£157.26B
Volume£3.46B
5
£1,122.46
1.33%
Market Cap£156.2B
Volume£1.2B
6
£193.58
0.07%
Market Cap£106.4B
Volume£3.11B
9
£0.196268
1.44%
Market Cap£29.74B
Volume£875.12M

Data provided by Coingecko API

More Cryptocurrencies

6883
£0.00011477
1.47%
Market Cap£114,774
Volume£13,955
6884
£0.00309095
0.08%
Market Cap£114,657
Volume£42
6885
Market Cap£114,650
Volume£12,395
6886
£0.02239626
3.65%
Market Cap£114,241
Volume£8
6888
£0.00004896
0.97%
Market Cap£114,184
Volume£36

Data provided by Coingecko API