Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.035158+ 6.25%
Market Cap
GBP 179,335
6.25%
Volume (24)
GBP 20
7.08%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.03515758

Price Change

GBP 0.0020679
6.25%
24h Low / 24h High
GBP 0.03264328 / GBP 0.03569691

Trading Volume

GBP 19.73
7.08%
Volume / Market Cap
0.00011001756
Market Dominance
0.0000060964073%
Market Rank
#5590

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 179,335
6.25%

Fully Diluted
Market Cap

GBP 757,579
6.28%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.032966358 / GBP 0.033196748
Yesterday's Open / Close
GBP 0.033196748 / GBP 0.032966358
Yesterday's Change
6.28%
Yesterday's Volume
GBP 4.8764014

Definder Network Price History

7d Low / 7d High
GBP 0.023106179 / GBP 0.047578499
30d Low / 30d High
GBP 0.03184818 / GBP 0.033568666
90d Low / 90d High
GBP 0.031574638 / GBP 0.035580076
52 Week Low / 52 Week High
GBP 0.018507888 / GBP 0.038110045
All Time HighMay 1, 2021 (3 years ago)
GBP 15.2
99.77%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.00054979
6294.68%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
1/29/2025
GBP 0.03222
GBP 0
GBP 0.033212
GBP 0.031848
1/28/2025
GBP 0.033846
GBP 0.03222
GBP 0.034433
GBP 0.032582
1/27/2025
GBP 0.034391
GBP 0.033846
GBP 0.034452
GBP 0.031575
1/26/2025
GBP 0.034487
GBP 0.034391
GBP 0.03558
GBP 0.034384
1/25/2025
GBP 0.035292
GBP 0.034487
GBP 0.03811
GBP 0.018508
1/24/2025
GBP 0.0294
GBP 0.035292
GBP 0.036131
GBP 0.028777
1/23/2025
GBP 0.029389
GBP 0.0294
GBP 0.02976
GBP 0.02866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,196
1.23%
Market CapGBP 2.09T
VolumeGBP 42.46B
2
GBP 3,246.06
3.16%
Market CapGBP 391.2B
VolumeGBP 20.05B
3
GBP 3.13
1.01%
Market CapGBP 180.42B
VolumeGBP 4.46B
5
GBP 240.16
1.59%
Market CapGBP 116.94B
VolumeGBP 5.48B
6
GBP 679.08
1.07%
Market CapGBP 99.09B
VolumeGBP 558.47M
8
GBP 0.332253
0.23%
Market CapGBP 49.14B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5587
GBP 1,787.97
2.29%
Market CapGBP 178,797
VolumeGBP 544
5588
GBP 0.00023912
7.03%
Market CapGBP 179,411
VolumeGBP 27,901
5589
GBP 0.00000512
0.44%
Market CapGBP 179,382
VolumeGBP 12
5579
GBP 0.00000205
24.16%
Market CapGBP 179,165
VolumeGBP 101,262
5593
Market CapGBP 178,421
VolumeGBP 30

Data provided by Coingecko API