Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
INR 0,040392-6.23%
Market Cap
INR 40,39M
6.31%
Volume (24)
INR 166
0.13%
Circulating Supply
1 000 000 000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
INR 0,0403922

Price Change

INR -0,0026828522
6.23%
24h Low / 24h High
INR 0,03911607 / INR 0,04329121

Trading Volume

INR 165,8
0.13%
Volume / Market Cap
0,0000041047525
Market Dominance
0,000021528957%
Market Rank
#3405

Smoke The Ticker Supply

Circulating Supply
1 000 000 000 SMOKE
Total Supply
1 000 000 000 SMOKE
Max Supply
1 000 000 000 SMOKE

Smoke The Ticker Market Cap

Market Cap
INR 40 392 204
6.31%

Fully Diluted
Market Cap

INR 40 392 204
6.64%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
INR 0,043234377 / INR 0,043291214
Yesterday's Open / Close
INR 0,043234377 / INR 0,043291214
Yesterday's Change
6.64%
Yesterday's Volume
INR 235,42488

Smoke The Ticker Price History

7d Low / 7d High
INR 0,00032402732 / INR 0,00052774474
30d Low / 30d High
INR 0,039175105 / INR 0,044093259
90d Low / 90d High
INR 0,0420546 / INR 0,043291214
52 Week Low / 52 Week High
INR 0,027115142 / INR 0,044093259
All Time Highjuin 19, 2024 (3 months ago)
INR 0,489077
91.74%
All Time Lowsept. 18, 2024 (3 days ago)
INR 0,02697012
49.77%

Data provided by Coingecko API

SMOKE to INR converter

Smoke The Ticker
Smoke The TickerSMOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to INR)

SMOKEINR by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (INR)

Date
20/09/2024
INR 0,042897
INR 0
INR 0,044093
INR 0,042055
19/09/2024
INR 0,035392
INR 0,042897
INR 0,042856
INR 0,028131
18/09/2024
INR 0,027115
INR 0,035392
INR 0,034059
INR 0,027115
14/09/2024
INR 0,03266
INR 0
INR 0,032822
INR 0,032637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 202
0.57%
Market CapINR 1,25T
VolumeINR 14,53B
2
INR 2 570,51
1.17%
Market CapINR 309,33B
VolumeINR 9,19B
4
INR 584,9
3.25%
Market CapINR 85,31B
VolumeINR 673,53M
5
INR 147,42
0.46%
Market CapINR 69,08B
VolumeINR 1,85B
7
INR 0,600837
3.01%
Market CapINR 33,91B
VolumeINR 1,06B
9
INR 0,108711
3.86%
Market CapINR 15,88B
VolumeINR 528,9M

Data provided by Coingecko API

More Cryptocurrencies

3401
INR 0,330457
0%
Market CapINR 40,5M
VolumeINR 10 075
3402
INR 0,03819519
0.70%
Market CapINR 40,41M
VolumeINR 2,44M
3404
INR 0,04273022
0%
Market CapINR 40,59M
VolumeINR 97
3412
INR 0,875678
3.66%
Market CapINR 40,37M
VolumeINR 40,17M
3403
INR 0,01538566
4.98%
Market CapINR 40,35M
VolumeINR 12,11M

Data provided by Coingecko API