Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
JPY 0,069584-6.33%
Market Cap
JPY 69,58M
6.31%
Volume (24)
JPY 286
0.13%
Circulating Supply
1 000 000 000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
JPY 0,069584

Price Change

JPY -0,0047006787
6.33%
24h Low / 24h High
JPY 0,067386 / JPY 0,074636

Trading Volume

JPY 285,63
0.13%
Volume / Market Cap
0,0000041048004
Market Dominance
0,000021754567%
Market Rank
#3404

Smoke The Ticker Supply

Circulating Supply
1 000 000 000 SMOKE
Total Supply
1 000 000 000 SMOKE
Max Supply
1 000 000 000 SMOKE

Smoke The Ticker Market Cap

Market Cap
JPY 69 584 383
6.31%

Fully Diluted
Market Cap

JPY 69 584 383
6.71%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
JPY 0,074537616 / JPY 0,074635605
Yesterday's Open / Close
JPY 0,074537616 / JPY 0,074635605
Yesterday's Change
6.71%
Yesterday's Volume
JPY 405,88093

Smoke The Ticker Price History

7d Low / 7d High
JPY 0,00032402732 / JPY 0,00052774474
30d Low / 30d High
JPY 0,066974567 / JPY 0,075058672
90d Low / 90d High
JPY 0,07246254 / JPY 0,074635605
52 Week Low / 52 Week High
JPY 0,045986086 / JPY 0,075058672
All Time Highjuin 19, 2024 (3 months ago)
JPY 0,925913
92.48%
All Time Lowsept. 18, 2024 (3 days ago)
JPY 0,04567887
52.33%

Data provided by Coingecko API

SMOKE to JPY converter

Smoke The Ticker
Smoke The TickerSMOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to JPY)

SMOKEJPY by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (JPY)

Date
20/09/2024
JPY 0,074142
JPY 0
JPY 0,075059
JPY 0,072369
19/09/2024
JPY 0,060532
JPY 0,074142
JPY 0,073198
JPY 0,048201
18/09/2024
JPY 0,045986
JPY 0,060532
JPY 0,057524
JPY 0,045986
14/09/2024
JPY 0,054835
JPY 0
JPY 0,055107
JPY 0,054797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 220
0.60%
Market CapJPY 1,25T
VolumeJPY 12,55B
2
JPY 2 571,35
1.12%
Market CapJPY 309,74B
VolumeJPY 9,66B
4
JPY 584,69
3.21%
Market CapJPY 85,33B
VolumeJPY 701,24M
5
JPY 147,42
0.46%
Market CapJPY 69,13B
VolumeJPY 1,97B
7
JPY 0,601011
3.02%
Market CapJPY 33,94B
VolumeJPY 1,06B
9
JPY 0,10896
4.10%
Market CapJPY 15,94B
VolumeJPY 529,02M

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0,02657244
5.24%
Market CapJPY 69,67M
VolumeJPY 20,32M
3402
JPY 0,065794
0.71%
Market CapJPY 69,64M
VolumeJPY 4,24M
3403
JPY 0,071748
0%
Market CapJPY 68,16M
VolumeJPY 162
3405
JPY 0,00157749
0.05%
Market CapJPY 69,55M
VolumeJPY 31,67M
3406
JPY 44,39
1.89%
Market CapJPY 69,53M
VolumeJPY 1,76M

Data provided by Coingecko API