Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
BRL 0,003968 -16.80%
Market Cap
BRL 3,97M
16.80%
Volume (24)
BRL 28
0.00%
Circulating Supply
1 000 000 000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
BRL 0,00396773

Price Change

BRL -0,00080105888
16.80%
24h Low / 24h High
BRL 0,00384442 / BRL 0,00480237

Trading Volume

BRL 28,4
0.00%
Volume / Market Cap
0,0000071577415
Market Dominance
0,000026433317%
Market Rank
#3708

Smoke The Ticker Supply

Circulating Supply
1 000 000 000 SMOKE
Total Supply
1 000 000 000 SMOKE
Max Supply
1 000 000 000 SMOKE

Smoke The Ticker Market Cap

Market Cap
BRL 3 967 732
16.80%

Fully Diluted
Market Cap

BRL 3 967 732
0.46%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
BRL 0,0039495433 / BRL 0,0039496842
Yesterday's Open / Close
BRL 0,0039495433 / BRL 0,0039496842
Yesterday's Change
0.46%
Yesterday's Volume
BRL 47,988511

Smoke The Ticker Price History

7d Low / 7d High
BRL 0,00048587771 / BRL 0,00083695688
30d Low / 30d High
BRL 0,0039285639 / BRL 0,0048023749
90d Low / 90d High
BRL 0,0039285639 / BRL 0,0048023749
52 Week Low / 52 Week High
BRL 0,0028224641 / BRL 0,0048023749
All Time Highjuin 19, 2024 (4 months ago)
BRL 0,0321133
87.64%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,00176292
125.07%

Data provided by Coingecko API

SMOKE to BRL converter

Smoke The Ticker
Smoke The TickerSMOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to BRL)

SMOKEBRL by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (BRL)

Date
10/11/2024
BRL 0,004703
BRL 0
BRL 0,004802
BRL 0,003929
09/11/2024
BRL 0,004238
BRL 0,004703
BRL 0,004365
BRL 0,004187
08/11/2024
BRL 0,003427
BRL 0,004238
BRL 0,004065
BRL 0,003356
07/11/2024
BRL 0,003728
BRL 0,003427
BRL 0,003757
BRL 0,003268
06/11/2024
BRL 0,002822
BRL 0,003728
BRL 0,003752
BRL 0,002822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80 984
2.70%
Market CapBRL 1,6T
VolumeBRL 87,62B
2
BRL 3 139,41
1.16%
Market CapBRL 377,41B
VolumeBRL 48,39B
4
BRL 207,09
0.70%
Market CapBRL 97,42B
VolumeBRL 11,15B
5
BRL 617,21
2.10%
Market CapBRL 90,14B
VolumeBRL 2,51B
6
BRL 0,28
23.77%
Market CapBRL 41,04B
VolumeBRL 20,69B
8
BRL 0,58
0.63%
Market CapBRL 32,74B
VolumeBRL 4,6B

Data provided by Coingecko API

More Cryptocurrencies

3705
BRL 0,00000948
3.71%
Market CapBRL 3,99M
VolumeBRL 387 913
3706
BRL 0,00004266
0.56%
Market CapBRL 3,99M
VolumeBRL 19 282
3707
BRL 0,00152651
0.75%
Market CapBRL 3,97M
VolumeBRL 112 044
3709
BRL 0,00111778
2.97%
Market CapBRL 3,96M
VolumeBRL 113 668
3710
BRL 0,01
0.43%
Market CapBRL 3,96M
VolumeBRL 4 428

Data provided by Coingecko API