Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
JPY 0.121631 0.00%
Market Cap
JPY 121.63M
0%
Volume (24)
JPY 193
0.13%
Circulating Supply
1,000,000,000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
JPY 0.121631

Trading Volume

JPY 193.49
0.13%
Volume / Market Cap
0.0000015907944
Market Dominance
0.000035627932%
Market Rank
#3105

Smoke The Ticker Supply

Circulating Supply
1,000,000,000 SMOKE
Total Supply
1,000,000,000 SMOKE
Max Supply
1,000,000,000 SMOKE

Smoke The Ticker Market Cap

Market Cap
JPY 121,631,060

Fully Diluted
Market Cap

JPY 121,631,060
0.07%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
JPY 0.12146831 / JPY 0.12163106
Yesterday's Open / Close
JPY 0.12163106 / JPY 0.12146831
Yesterday's Change
0.07%
Yesterday's Volume
JPY 193.49388

Smoke The Ticker Price History

7d Low / 7d High
JPY 0.00046744034 / JPY 0.00090070724
30d Low / 30d High
JPY 0.11840101 / JPY 0.12804095
90d Low / 90d High
JPY 0.067611973 / JPY 0.12804095
52 Week Low / 52 Week High
JPY 0.067611973 / JPY 0.12804095
All Time HighJun 19, 2024 (3 months ago)
JPY 0.925913
86.86%
All Time LowSep 18, 2024 (12 days ago)
JPY 0.04567887
166.27%

Data provided by Coingecko API

SMOKE to JPY converter

Smoke The Ticker
Smoke The TickerSMOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to JPY)

SMOKEJPY by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (JPY)

Date
9/30/2024
JPY 0.124373
JPY 0
JPY 0.124373
JPY 0.121131
9/29/2024
JPY 0.127685
JPY 0.124373
JPY 0.128041
JPY 0.118825
9/28/2024
JPY 0.094944
JPY 0.127685
JPY 0.12395
JPY 0.0947
9/27/2024
JPY 0.090878
JPY 0.094944
JPY 0.098572
JPY 0.085733
9/26/2024
JPY 0.077267
JPY 0.090878
JPY 0.087373
JPY 0.068045
9/24/2024
JPY 0.071132
JPY 0
JPY 0.072557
JPY 0.070286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,729
0.19%
Market CapJPY 1.26T
VolumeJPY 30.59B
2
JPY 2,626.56
0.09%
Market CapJPY 316.39B
VolumeJPY 15.94B
4
JPY 577.61
0.51%
Market CapJPY 84.27B
VolumeJPY 777.65M
5
JPY 156.18
0.19%
Market CapJPY 73.2B
VolumeJPY 2.54B
6
JPY 0.628479
0.43%
Market CapJPY 35.55B
VolumeJPY 1.75B
9
JPY 0.11797
1.72%
Market CapJPY 17.25B
VolumeJPY 974.38M

Data provided by Coingecko API

More Cryptocurrencies

3103
Market CapJPY 123.55M
VolumeJPY 2.16M
3101
JPY 0.123545
0.07%
Market CapJPY 123.51M
VolumeJPY 727,406
3104
JPY 0.232407
2.37%
Market CapJPY 123.37M
VolumeJPY 377,155
3060
JPY 0.123056
12.84%
Market CapJPY 122.87M
VolumeJPY 109,150
3106
JPY 2.12
16.13%
Market CapJPY 122.9M
VolumeJPY 19.37M

Data provided by Coingecko API