Snek (SNEK) Live Price

Snek logo
SNEKSnek
RUB 0,107892-8.31%
Market Cap
RUB 7,95B
8.37%
Volume (24)
RUB 219 732 180
2.46%
Circulating Supply
73 704 875 000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
RUB 0,107892

Price Change

RUB -0,0097832562
8.31%
24h Low / 24h High
RUB 0,106577 / RUB 0,119729

Trading Volume

RUB 219 732 180
2.46%
Volume / Market Cap
0,027631616
Market Dominance
0,003226915%
Market Rank
#525

Snek Supply

Circulating Supply
73 704 875 158 SNEK
Total Supply
75 605 342 085 SNEK
Max Supply
76 715 880 000 SNEK

Snek Market Cap

Market Cap
RUB 7 952 201 700
8.37%

Fully Diluted
Market Cap

RUB 8 157 247 700
3.90%

Snek Price Yesterday

Yesterday's Low / High
RUB 0,11221801 / RUB 0,11232964
Yesterday's Open / Close
RUB 0,11232964 / RUB 0,11221801
Yesterday's Change
3.90%
Yesterday's Volume
RUB 191 695 740

Snek Price History

7d Low / 7d High
RUB 0,0010429176 / RUB 0,0013522284
30d Low / 30d High
RUB 0,10756987 / RUB 0,12193223
90d Low / 90d High
RUB 0,095907224 / RUB 0,12193223
52 Week Low / 52 Week High
RUB 0,091493477 / RUB 0,12193223
All Time Highmars 14, 2024 (2 months ago)
RUB 0,224402
51.95%
All Time Lowjuin 10, 2023 (11 months ago)
RUB 0,01181733
812.36%

Data provided by Coingecko API

SNEK to RUB converter

Snek
SnekSNEK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to RUB)

SNEKRUB by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (RUB)

Date
23/05/2024
RUB 0,115839
RUB 0
RUB 0,121932
RUB 0,10757
22/05/2024
RUB 0,118398
RUB 0,115839
RUB 0,118649
RUB 0,11334
21/05/2024
RUB 0,106471
RUB 0,118398
RUB 0,118417
RUB 0,106471
20/05/2024
RUB 0,096657
RUB 0,106471
RUB 0,108001
RUB 0,095907
19/05/2024
RUB 0,101978
RUB 0,096657
RUB 0,102025
RUB 0,095376
18/05/2024
RUB 0,098858
RUB 0,101978
RUB 0,102058
RUB 0,094897
17/05/2024
RUB 0,091671
RUB 0,098858
RUB 0,100247
RUB 0,091493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 460
0.76%
Market CapRUB 1,35T
VolumeRUB 31,04B
2
RUB 3 675,41
3.46%
Market CapRUB 440,8B
VolumeRUB 38,44B
4
RUB 597,83
0.30%
Market CapRUB 91,89B
VolumeRUB 1,37B
8
RUB 0,531906
0.84%
Market CapRUB 29,43B
VolumeRUB 1,32B
11
RUB 0,456572
1.69%
Market CapRUB 16,13B
VolumeRUB 453,81M
580
RUB 0,997654
0.71%
Market CapRUB 70,54M
VolumeRUB 356 420

Data provided by Coingecko API

More Cryptocurrencies

522
RUB 50,66
5.47%
Market CapRUB 8,04B
VolumeRUB 3,79B
523
RUB 50,4
20.44%
Market CapRUB 8,03B
VolumeRUB 38,25M
524
RUB 13,64
3.18%
Market CapRUB 7,97B
VolumeRUB 2,07B
526
RUB 10,28
0.90%
Market CapRUB 7,96B
VolumeRUB 492,47M
528
RUB 59,92
3.60%
Market CapRUB 7,92B
VolumeRUB 63,01M

Data provided by Coingecko API