Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 14,83+1.02%
Market Cap
RUB 9,14B
0.80%
Volume (24)
RUB 1 275 242 500
19.08%
Circulating Supply
616 074 810 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 14,83

Price Change

RUB 0,149891
1.02%
24h Low / 24h High
RUB 14,5 / RUB 15,02

Trading Volume

RUB 1 275 242 500
19.08%
Volume / Market Cap
0,1395612
Market Dominance
0,0044008834%
Market Rank
#434

Mines of Dalarnia Supply

Circulating Supply
616 074 813,411 DAR
Total Supply
800 000 000 DAR
Max Supply
800 000 000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 9 137 514 300
0.80%

Fully Diluted
Market Cap

RUB 11 865 461 000
0.28%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 14,729298 / RUB 14,851377
Yesterday's Open / Close
RUB 14,851377 / RUB 14,729298
Yesterday's Change
0.27%
Yesterday's Volume
RUB 1 228 614 600

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0,14316476 / RUB 0,16703243
30d Low / 30d High
RUB 14,558843 / RUB 15,166882
90d Low / 90d High
RUB 13,635488 / RUB 15,500893
52 Week Low / 52 Week High
RUB 13,085312 / RUB 15,500893
All Time Highnov. 4, 2021 (2 years ago)
RUB 457,48
96.79%
All Time Lowaoût 17, 2023 (1 years ago)
RUB 7,25
102.61%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
21/09/2024
RUB 15,160098
RUB 0
RUB 15,160098
RUB 14,558843
20/09/2024
RUB 14,756034
RUB 15,160098
RUB 15,500893
RUB 14,740184
19/09/2024
RUB 14,418859
RUB 14,756034
RUB 14,984501
RUB 14,366369
18/09/2024
RUB 13,359347
RUB 14,418859
RUB 14,474724
RUB 13,359347
17/09/2024
RUB 13,162682
RUB 13,359347
RUB 13,750031
RUB 13,085312
16/09/2024
RUB 13,387816
RUB 13,162682
RUB 13,508804
RUB 13,199991
15/09/2024
RUB 13,676818
RUB 13,387816
RUB 13,879008
RUB 13,517103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 143
0.38%
Market CapRUB 1,25T
VolumeRUB 13,25B
2
RUB 2 598,28
2.13%
Market CapRUB 312,67B
VolumeRUB 10,31B
4
RUB 584,04
2.80%
Market CapRUB 85,22B
VolumeRUB 763,22M
5
RUB 148,22
1.48%
Market CapRUB 69,44B
VolumeRUB 1,69B
7
RUB 0,599301
3.05%
Market CapRUB 33,83B
VolumeRUB 1,21B
9
RUB 0,108273
3.14%
Market CapRUB 15,81B
VolumeRUB 570,12M

Data provided by Coingecko API

More Cryptocurrencies

426
RUB 34,45
0.87%
Market CapRUB 9,19B
VolumeRUB 1,41B
Market CapRUB 9,17B
VolumeRUB 3,42B
428
RUB 0,359897
1.66%
Market CapRUB 9,14B
VolumeRUB 523,66M
429
RUB 228,66
0.08%
Market CapRUB 9,12B
VolumeRUB 574,55M
Market CapRUB 9,11B
VolumeRUB 99,66M

Data provided by Coingecko API