SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
INR 0,126038-39.95%
Market Cap
INR 59,92M
39.97%
Volume (24)
INR 7 453 319
0.60%
Circulating Supply
475 498 240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
INR 0,126038

Price Change

INR -0,08385639
39.95%
24h Low / 24h High
INR 0,122117 / INR 0,210437

Trading Volume

INR 7 453 319
0.60%
Volume / Market Cap
0,12439125
Market Dominance
0,000029112124%
Market Rank
#2870

SO-COL Supply

Circulating Supply
475 498 237,29 SIMP
Total Supply
1 000 000 000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
INR 59 918 354
39.97%

Fully Diluted
Market Cap

INR 126 011 730
39.52%

SO-COL Price Yesterday

Yesterday's Low / High
INR 0,20763683 / INR 0,20907668
Yesterday's Open / Close
INR 0,20763683 / INR 0,20907668
Yesterday's Change
39.51%
Yesterday's Volume
INR 807 790,7

SO-COL Price History

7d Low / 7d High
INR 0,0014835554 / INR 0,0027365377
30d Low / 30d High
INR 0,20763683 / INR 0,22017727
90d Low / 90d High
INR 0,20763683 / INR 0,22814624
52 Week Low / 52 Week High
INR 0,1950643 / INR 0,23529982
All Time Highfévr. 15, 2023 (1 years ago)
INR 6,54
98.07%
All Time Lowaoût 18, 2023 (8 months ago)
INR 0,071234
77.41%

Data provided by Coingecko API

SIMP to INR converter

SO-COL
SO-COLSIMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to INR)

SIMPINR by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (INR)

Date
22/04/2024
INR 0,219363
INR 0
INR 0,219748
INR 0,207637
21/04/2024
INR 0,220678
INR 0,219363
INR 0,224821
INR 0,219252
20/04/2024
INR 0,224327
INR 0,220678
INR 0,228146
INR 0,217691
19/04/2024
INR 0,218588
INR 0,224327
INR 0,227374
INR 0,217664
18/04/2024
INR 0,216307
INR 0,218588
INR 0,219993
INR 0,209868
17/04/2024
INR 0,213129
INR 0,216307
INR 0,221543
INR 0,209026
16/04/2024
INR 0,199299
INR 0,213129
INR 0,2353
INR 0,195064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 527
0.36%
Market CapINR 1,31T
VolumeINR 24,41B
2
INR 3 219,35
1.15%
Market CapINR 392,79B
VolumeINR 11,08B
4
INR 609,4
2.35%
Market CapINR 93,8B
VolumeINR 1,74B
7
INR 0,552383
0.52%
Market CapINR 30,39B
VolumeINR 1,5B
11
INR 0,50339
2.28%
Market CapINR 17,74B
VolumeINR 415,51M
593
INR 1,002
0.47%
Market CapINR 70,77M
VolumeINR 608 647

Data provided by Coingecko API

More Cryptocurrencies

2867
INR 0,599454
12.79%
Market CapINR 59,95M
VolumeINR 459 752
2868
INR 1,083
5.35%
Market CapINR 59,93M
VolumeINR 19,45M
2869
INR 0,00000006
0.07%
Market CapINR 59,92M
VolumeINR 86 372
2871
INR 0,00008415
33.12%
Market CapINR 59,8M
VolumeINR 412
2872
INR 0,67477
2.52%
Market CapINR 59,76M
VolumeINR 60 445

Data provided by Coingecko API