SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
BRL 0,002362+ 14.25%
Market Cap
BRL 943 452
6.67%
Volume (24)
BRL 572
0.08%
Circulating Supply
488 518 240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
BRL 0,00236241

Price Change

BRL 0,00029471
14.25%
24h Low / 24h High
BRL 0,00189544 / BRL 0,00237568

Trading Volume

BRL 572,46
0.08%
Volume / Market Cap
0,00060677173
Market Dominance
0,0000068667973%
Market Rank
#4695

SO-COL Supply

Circulating Supply
488 518 237,29 SIMP
Total Supply
1 000 000 000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
BRL 943 452
6.67%

Fully Diluted
Market Cap

BRL 1 931 252
5.52%

SO-COL Price Yesterday

Yesterday's Low / High
BRL 0,0020432593 / BRL 0,0020449693
Yesterday's Open / Close
BRL 0,0020449693 / BRL 0,0020432593
Yesterday's Change
15.57%
Yesterday's Volume
BRL 1 903,7536

SO-COL Price History

7d Low / 7d High
BRL 0,00030718799 / BRL 0,00043364772
30d Low / 30d High
BRL 0,0019507945 / BRL 0,0025414226
90d Low / 90d High
BRL 0,0018940636 / BRL 0,0025420177
52 Week Low / 52 Week High
BRL 0,0017545349 / BRL 0,0025420177
All Time Highfévr. 15, 2023 (1 years ago)
BRL 0,409888
99.53%
All Time Lowoct. 27, 2024 (8 days ago)
BRL 0,00158904
21.62%

Data provided by Coingecko API

SIMP to BRL converter

SO-COL
SO-COLSIMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to BRL)

SIMPBRL by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (BRL)

Date
03/11/2024
BRL 0,002135
BRL 0
BRL 0,002541
BRL 0,001951
02/11/2024
BRL 0,002105
BRL 0,002135
BRL 0,002542
BRL 0,001933
01/11/2024
BRL 0,001938
BRL 0,002105
BRL 0,002132
BRL 0,001894
31/10/2024
BRL 0,002116
BRL 0,001938
BRL 0,002504
BRL 0,001935
30/10/2024
BRL 0,002141
BRL 0,002116
BRL 0,002495
BRL 0,002112
29/10/2024
BRL 0,002152
BRL 0,002141
BRL 0,002496
BRL 0,001755
28/10/2024
BRL 0,002246
BRL 0,002152
BRL 0,002246
BRL 0,002086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 705
0.91%
Market CapBRL 1,34T
VolumeBRL 42,1B
2
BRL 2 422,51
0.91%
Market CapBRL 291,86B
VolumeBRL 15,66B
4
BRL 550,91
0.56%
Market CapBRL 80,47B
VolumeBRL 843,71M
5
BRL 160,53
0.18%
Market CapBRL 75,53B
VolumeBRL 3,29B
7
BRL 0,51
1.88%
Market CapBRL 28,99B
VolumeBRL 1,01B
9
BRL 0,16
6.81%
Market CapBRL 23,11B
VolumeBRL 2,76B

Data provided by Coingecko API

More Cryptocurrencies

4691
BRL 0,00009518
7.33%
Market CapBRL 952 994
VolumeBRL 8 050
Market CapBRL 952 398
VolumeBRL 10 671
4693
Market CapBRL 951 498
VolumeBRL 1 360
4696
Market CapBRL 912 211
VolumeBRL 615
4697
BRL 0,00117632
9.22%
Market CapBRL 942 779
VolumeBRL 1 785

Data provided by Coingecko API