SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
INR 0.021668 -7.93%
Market Cap
INR 12.58M
9.30%
Volume (24)
INR 29,737
6.10%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
INR 0.02166829

Price Change

INR -0.0018652893
7.93%
24h Low / 24h High
INR 0.02018145 / INR 0.025756

Trading Volume

INR 29,737
6.10%
Volume / Market Cap
0.0023641931
Market Dominance
0.000005644347%
Market Rank
#5115

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
INR 12,578,076
9.30%

Fully Diluted
Market Cap

INR 25,747,404
20.94%

SO-COL Price Yesterday

Yesterday's Low / High
INR 0.021259821 / INR 0.021320467
Yesterday's Open / Close
INR 0.021259821 / INR 0.021320467
Yesterday's Change
1.78%
Yesterday's Volume
INR 25,315.092

SO-COL Price History

7d Low / 7d High
INR 0.00023897332 / INR 0.00049634882
30d Low / 30d High
INR 0.02018793 / INR 0.025718847
90d Low / 90d High
INR 0.02018793 / INR 0.02656558
52 Week Low / 52 Week High
INR 0.02018793 / INR 0.041909781
All Time HighFeb 15, 2023 (1 years ago)
INR 6.54
99.61%
All Time LowNov 17, 2024 (0 days ago)
INR 0.02018145
27.39%

Data provided by Coingecko API

SIMP to INR converter

SO-COL
SO-COLSIMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to INR)

SIMPINR by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (INR)

Date
11/17/2024
INR 0.023557
INR 0
INR 0.023986
INR 0.020188
11/16/2024
INR 0.022143
INR 0.023557
INR 0.025719
INR 0.022143
11/15/2024
INR 0.025719
INR 0.022143
INR 0.026211
INR 0.021076
11/14/2024
INR 0.026502
INR 0.025719
INR 0.026731
INR 0.024109
11/13/2024
INR 0.025203
INR 0.026502
INR 0.04191
INR 0.023338
11/12/2024
INR 0.029803
INR 0.025203
INR 0.030165
INR 0.023897
11/11/2024
INR 0.029056
INR 0.029803
INR 0.030596
INR 0.02885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,684
1.28%
Market CapINR 1.78T
VolumeINR 52.03B
2
INR 3,076.47
2.23%
Market CapINR 370.69B
VolumeINR 28.26B
4
INR 236.72
9.06%
Market CapINR 112.49B
VolumeINR 13.55B
5
INR 618.31
1.13%
Market CapINR 90.33B
VolumeINR 1.82B
6
INR 1.075
5.63%
Market CapINR 61.38B
VolumeINR 13.19B
7
INR 0.362745
0.89%
Market CapINR 53.38B
VolumeINR 9.59B

Data provided by Coingecko API

More Cryptocurrencies

5112
INR 0.01269994
33.73%
Market CapINR 12.69M
VolumeINR 1.15M
5113
INR 0.0126768
11.86%
Market CapINR 12.68M
VolumeINR 90,226
5114
INR 0.126685
12.85%
Market CapINR 12.67M
VolumeINR 199,878
5116
INR 0.01258108
104.76%
Market CapINR 12.57M
VolumeINR 1.36M
5117
Market CapINR 12.51M
VolumeINR 709,573

Data provided by Coingecko API