SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
INR 0.01472 -26.24%
Market Cap
INR 7.18M
26.40%
Volume (24)
INR 121,042
19.32%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
INR 0.0147198

Price Change

INR -0.0052375105
26.24%
24h Low / 24h High
INR 0.01442049 / INR 0.0229746

Trading Volume

INR 121,042
19.32%
Volume / Market Cap
0.016868338
Market Dominance
0.0000022145341%
Market Rank
#6266

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
INR 7,175,692
26.40%

Fully Diluted
Market Cap

INR 14,688,689
9.59%

SO-COL Price Yesterday

Yesterday's Low / High
INR 0.01492603 / INR 0.017565869
Yesterday's Open / Close
INR 0.017565869 / INR 0.01492603
Yesterday's Change
9.39%
Yesterday's Volume
INR 166,530.38

SO-COL Price History

7d Low / 7d High
INR 0.000171992 / INR 0.00031802165
30d Low / 30d High
INR 0.014600272 / INR 0.022933033
90d Low / 90d High
INR 0.014600272 / INR 0.025098523
52 Week Low / 52 Week High
INR 0.014600272 / INR 0.026971498
All Time HighFeb 15, 2023 (1 years ago)
INR 6.54
99.78%
All Time LowDec 18, 2024 (0 days ago)
INR 0.01442049
2.00%

Data provided by Coingecko API

SIMP to INR converter

SO-COL
SO-COLSIMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to INR)

SIMPINR by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (INR)

Date
12/17/2024
INR 0.022666
INR 0
INR 0.022933
INR 0.0146
12/16/2024
INR 0.021626
INR 0.022666
INR 0.023284
INR 0.017256
12/15/2024
INR 0.020804
INR 0.021626
INR 0.025076
INR 0.020776
12/14/2024
INR 0.025105
INR 0.020804
INR 0.025163
INR 0.020758
12/13/2024
INR 0.02207
INR 0.025105
INR 0.025098
INR 0.020761
12/12/2024
INR 0.025433
INR 0.02207
INR 0.025668
INR 0.021401
12/11/2024
INR 0.020729
INR 0.025433
INR 0.026971
INR 0.020729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,721
2.64%
Market CapINR 2.05T
VolumeINR 100.01B
2
INR 3,835.2
4.36%
Market CapINR 461.33B
VolumeINR 36.61B
3
INR 2.5
0.24%
Market CapINR 142.65B
VolumeINR 16.06B
5
INR 216.71
1.21%
Market CapINR 103.64B
VolumeINR 8.32B
6
INR 706.9
1.54%
Market CapINR 102.96B
VolumeINR 1.77B
7
INR 0.384479
3.74%
Market CapINR 56.51B
VolumeINR 4.07B

Data provided by Coingecko API

More Cryptocurrencies

6264
INR 0.00007202
4.39%
Market CapINR 7.2M
VolumeINR 663
6265
INR 0.086639
0.83%
Market CapINR 7.2M
VolumeINR 2,654
6267
INR 0.00716448
6.82%
Market CapINR 7.18M
VolumeINR 357,244
6268
INR 0.00723292
1.35%
Market CapINR 7.17M
VolumeINR 1.35M
Market CapINR 7.17M
VolumeINR 19,463

Data provided by Coingecko API