Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000194 -6.18%
Market Cap
ETH 3,972
6.19%
Volume (24)
ETH 43
2.15%
Circulating Supply
20,517,964 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00019363

Price Change

ETH -0.000012752496
6.18%
24h Low / 24h High
ETH 0.00018904 / ETH 0.00022022

Trading Volume

ETH 42.750142
2.15%
Volume / Market Cap
0.010762876
Market Dominance
0.00038308699%
Market Rank
#1465

Soil Supply

Circulating Supply
20,517,963.866 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 3,972
6.19%

Fully Diluted
Market Cap

ETH 19,358
3.26%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.00019886348 / ETH 0.00020133968
Yesterday's Open / Close
ETH 0.00020133968 / ETH 0.00019886348
Yesterday's Change
3.23%
Yesterday's Volume
ETH 33.941255

Soil Price History

7d Low / 7d High
ETH 0.56833158 / ETH 0.69859482
30d Low / 30d High
ETH 0.00019371906 / ETH 0.00021892159
90d Low / 90d High
ETH 0.00018039607 / ETH 0.00021925964
52 Week Low / 52 Week High
ETH 0.00018039607 / ETH 0.00022837474
All Time HighMar 28, 2024 (7 months ago)
ETH 0.00111424
82.59%
All Time LowOct 28, 2023 (1 years ago)
ETH 0.00005985
224.22%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000197
ETH 0
ETH 0.000219
ETH 0.000194
11/19/2024
ETH 0.000186
ETH 0.000197
ETH 0.000218
ETH 0.000186
11/18/2024
ETH 0.000191
ETH 0.000186
ETH 0.000196
ETH 0.00018
11/17/2024
ETH 0.00022
ETH 0.000191
ETH 0.000228
ETH 0.000191
11/16/2024
ETH 0.000196
ETH 0.00022
ETH 0.000201
ETH 0.000193
11/15/2024
ETH 0.000199
ETH 0.000196
ETH 0.000207
ETH 0.000195
11/14/2024
ETH 0.000215
ETH 0.000199
ETH 0.000216
ETH 0.000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,575
2.40%
Market CapETH 1.91T
VolumeETH 113.55B
2
eth
EthereumETH
ETH 3,323.54
7.07%
Market CapETH 400.85B
VolumeETH 50.44B
4
ETH 248.16
4.23%
Market CapETH 117.76B
VolumeETH 11.46B
5
ETH 621.65
1.39%
Market CapETH 90.79B
VolumeETH 2.31B
6
ETH 1.12
0.90%
Market CapETH 63.92B
VolumeETH 7.23B
7
ETH 0.385056
1.47%
Market CapETH 56.6B
VolumeETH 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1459
ETH 0.00000363
6.67%
Market CapETH 4,016
VolumeETH 1,405
1462
ETH 0.00000637
16.28%
Market CapETH 3,990
VolumeETH 55
1463
ETH 0.00272969
2.80%
Market CapETH 3,989
VolumeETH 145
1466
ETH 0.00000398
4.21%
Market CapETH 3,978
VolumeETH 1,061
1467
ETH 0.00144237
18.76%
Market CapETH 3,955
VolumeETH 108

Data provided by Coingecko API