Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000765+12.97%
Market Cap
ETH 5,430
14.00%
Volume (24)
ETH 118
1.53%
Circulating Supply
7,050,929 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00076537

Price Change

ETH 0.00008785
12.97%
24h Low / 24h High
ETH 0.00062592 / ETH 0.00078459

Trading Volume

ETH 118.351
1.53%
Volume / Market Cap
0.021795764
Market Dominance
0.00068153546%
Market Rank
#1187

Soil Supply

Circulating Supply
7,050,928.856 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 5,430
14.00%

Fully Diluted
Market Cap

ETH 77,011
0.58%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.00077291662 / ETH 0.00077627962
Yesterday's Open / Close
ETH 0.00077291662 / ETH 0.00077627962
Yesterday's Change
1.19%
Yesterday's Volume
ETH 159.58409

Soil Price History

7d Low / 7d High
ETH 1.5183563 / ETH 2.4900098
30d Low / 30d High
ETH 0.00063152263 / ETH 0.00077948218
90d Low / 90d High
ETH 0.00051875593 / ETH 0.00077948218
52 Week Low / 52 Week High
ETH 0.00050195197 / ETH 0.00077948218
All Time HighMar 28, 2024 (25 days ago)
ETH 0.00111424
31.19%
All Time LowOct 28, 2023 (5 months ago)
ETH 0.00005985
1181.09%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000684
ETH 0
ETH 0.000779
ETH 0.000632
4/21/2024
ETH 0.000585
ETH 0.000684
ETH 0.000672
ETH 0.000582
4/20/2024
ETH 0.000544
ETH 0.000585
ETH 0.000591
ETH 0.000542
4/19/2024
ETH 0.000562
ETH 0.000544
ETH 0.000582
ETH 0.000519
4/18/2024
ETH 0.000599
ETH 0.000562
ETH 0.000603
ETH 0.000502
4/17/2024
ETH 0.00063
ETH 0.000599
ETH 0.000649
ETH 0.000583
4/16/2024
ETH 0.000682
ETH 0.00063
ETH 0.00069
ETH 0.00061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,839
2.65%
Market CapETH 1.32T
VolumeETH 27.59B
2
eth
EthereumETH
ETH 3,207.88
1.44%
Market CapETH 385.19B
VolumeETH 12.12B
4
ETH 606.86
4.30%
Market CapETH 93.41B
VolumeETH 1.69B
7
ETH 0.556451
5.66%
Market CapETH 30.67B
VolumeETH 1.68B
11
ETH 0.517849
3.01%
Market CapETH 18.29B
VolumeETH 414.84M
598
ETH 1.001
0.11%
Market CapETH 70.62M
VolumeETH 610,251

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.00019167
1.29%
Market CapETH 6,624
VolumeETH 107
1101
ETH 0
0.54%
Market CapETH 6,614
VolumeETH 2,319
1104
ETH 0.00002826
0.94%
Market CapETH 6,613
VolumeETH 96
1103
ETH 0.00001093
0.72%
Market CapETH 6,619
VolumeETH 118
1104
ETH 0.00000369
7.33%
Market CapETH 6,550
VolumeETH 36
1105
ETH 0.00000162
2.12%
Market CapETH 6,548
VolumeETH 462
1106
ETH 0.00000905
0.10%
Market CapETH 6,518
VolumeETH 45
1107
ETH 0.0000125
10.15%
Market CapETH 6,510
VolumeETH 51
1108
ETH 0.00002148
8.63%
Market CapETH 6,492
VolumeETH 0
1109
ETH 0.00022392
1.53%
Market CapETH 6,488
VolumeETH 15
1110
ETH 0.00000947
1.35%
Market CapETH 6,461
VolumeETH 31
1111
ETH 0.00000596
4.27%
Market CapETH 6,419
VolumeETH 14
1112
ETH 0.0000064
4.33%
Market CapETH 6,399
VolumeETH 132
1113
ETH 0.00000134
2.95%
Market CapETH 6,415
VolumeETH 19
1114
ETH 0.0000352
0.03%
Market CapETH 6,403
VolumeETH 448
1118
ETH 0.00006124
0.11%
Market CapETH 6,408
VolumeETH 29
1109
ETH 0.03171163
6.46%
Market CapETH 6,374
VolumeETH 12
1117
ETH 0.00000633
4.80%
Market CapETH 6,361
VolumeETH 1,566
1118
ETH 0.00005919
0.63%
Market CapETH 6,325
VolumeETH 758
1119
ETH 0.0000025
3.31%
Market CapETH 6,330
VolumeETH 1,221
1121
ETH 20.910997
1.22%
Market CapETH 6,330
VolumeETH 9
1123
ETH 0.00000631
10.96%
Market CapETH 6,314
VolumeETH 53
1122
ETH 0.00003344
2.16%
Market CapETH 6,289
VolumeETH 13
1123
ETH 0.00000774
6.14%
Market CapETH 6,293
VolumeETH 4
1124
ETH 0.00000629
9.99%
Market CapETH 6,277
VolumeETH 306
1125
ETH 0.00000348
4.92%
Market CapETH 6,269
VolumeETH 102
1126
ETH 0.00002677
2.14%
Market CapETH 6,252
VolumeETH 64
1128
ETH 0.00006253
125.20%
Market CapETH 6,253
VolumeETH 0
1129
ETH 0.00031244
1.68%
Market CapETH 6,251
VolumeETH 320
1133
ETH 0.00000369
5.42%
Market CapETH 6,236
VolumeETH 37
1130
ETH 0.00000009
5.97%
Market CapETH 6,234
VolumeETH 519
1131
ETH 0.00003235
3.08%
Market CapETH 6,217
VolumeETH 384
1131
ETH 0.00004712
1.40%
Market CapETH 6,213
VolumeETH 19
1133
ETH 0.0087218
0.06%
Market CapETH 6,192
VolumeETH 51
1135
ETH 0.00005986
6.78%
Market CapETH 6,193
VolumeETH 56
1136
ETH 0.00070076
1.49%
Market CapETH 6,185
VolumeETH 23
1136
ETH 0.00010935
4.80%
Market CapETH 6,137
VolumeETH 141
1138
ETH 0.00026537
0.50%
Market CapETH 6,122
VolumeETH 20
1138
ETH 0.00000001
5.24%
Market CapETH 6,102
VolumeETH 830
1139
ETH 0.00004846
1.60%
Market CapETH 6,121
VolumeETH 54
1140
ETH 0.00011837
0.59%
Market CapETH 6,074
VolumeETH 244
1141
ETH 0.00018902
1.04%
Market CapETH 6,032
VolumeETH 2,208
1142
ETH 0.00000014
4.51%
Market CapETH 6,040
VolumeETH 381
1143
ETH 0.00000102
4.77%
Market CapETH 6,033
VolumeETH 18,800
1144
ETH 0.00000618
1.62%
Market CapETH 6,020
VolumeETH 12
1145
ETH 0.00000021
0.77%
Market CapETH 6,009
VolumeETH 697
1146
ETH 0
2.43%
Market CapETH 5,996
VolumeETH 114
1148
ETH 0.00000011
2.85%
Market CapETH 5,978
VolumeETH 85
1149
ETH 0.00007768
2.39%
Market CapETH 5,979
VolumeETH 22
1148
ETH 0.00000642
1.43%
Market CapETH 5,971
VolumeETH 58
1150
ETH 0.00030831
1.66%
Market CapETH 5,952
VolumeETH 81
1150
ETH 0.0006897
0.64%
Market CapETH 5,924
VolumeETH 3,335
1151
ETH 0.0000006
2.45%
Market CapETH 5,920
VolumeETH 294
1152
ETH 0.00004765
0.22%
Market CapETH 5,923
VolumeETH 0
1154
ETH 0.00059362
2.12%
Market CapETH 5,888
VolumeETH 48
1155
ETH 0.00000231
19.58%
Market CapETH 5,897
VolumeETH 190
1156
ETH 0.00000065
0.35%
Market CapETH 5,882
VolumeETH 97
1157
ETH 0.00000071
2.65%
Market CapETH 5,870
VolumeETH 43
1158
ETH 0.00000275
2.31%
Market CapETH 5,866
VolumeETH 91
1159
ETH 0.00004715
2.28%
Market CapETH 5,863
VolumeETH 49
1160
ETH 0.00252649
10.44%
Market CapETH 5,849
VolumeETH 0
1161
ETH 0.00007325
0.90%
Market CapETH 5,824
VolumeETH 19
1161
ETH 0.00001366
5.08%
Market CapETH 5,800
VolumeETH 2
1163
ETH 0.00000579
1.24%
Market CapETH 5,787
VolumeETH 2,948
1164
ETH 0.00061496
13.80%
Market CapETH 5,802
VolumeETH 46
1165
ETH 0.00005958
5.60%
Market CapETH 5,708
VolumeETH 208
1166
ETH 0.00001529
2.09%
Market CapETH 5,705
VolumeETH 386
1167
ETH 0.00004997
1.92%
Market CapETH 5,699
VolumeETH 3
1169
ETH 0.00415529
1.03%
Market CapETH 5,671
VolumeETH 115
1169
Market CapETH 5,655
VolumeETH 177
1170
ETH 0.00000031
3.49%
Market CapETH 5,639
VolumeETH 81
1171
ETH 0.00016944
3.68%
Market CapETH 5,634
VolumeETH 986
1172
ETH 0.00046299
8.02%
Market CapETH 5,637
VolumeETH 189
1173
ETH 0.0000699
0.16%
Market CapETH 5,621
VolumeETH 11
1174
ETH 0.0027488
1.39%
Market CapETH 5,609
VolumeETH 113
1174
ETH 0.00001644
4.89%
Market CapETH 5,608
VolumeETH 766
1176
ETH 0.00001502
15.88%
Market CapETH 5,535
VolumeETH 51
1177
ETH 0.1615253
4.12%
Market CapETH 5,545
VolumeETH 24
1178
ETH 0.00000023
1.23%
Market CapETH 5,537
VolumeETH 354
1179
ETH 0.00000975
2.49%
Market CapETH 5,535
VolumeETH 170
1180
ETH 0.00000128
19.62%
Market CapETH 5,519
VolumeETH 3,662
1181
ETH 0.00000552
16.63%
Market CapETH 5,529
VolumeETH 488
1182
ETH 0.00004525
6.85%
Market CapETH 5,503
VolumeETH 376
1183
ETH 0.00085051
1.21%
Market CapETH 5,477
VolumeETH 1,127
1184
ETH 0.00002178
1.65%
Market CapETH 5,475
VolumeETH 442
1189
ETH 0.00056829
8.68%
Market CapETH 5,476
VolumeETH 23
1186
ETH 0.966903
1.29%
Market CapETH 5,478
VolumeETH 145
1183
ETH 0.00076847
13.42%
Market CapETH 5,430
VolumeETH 155
Market CapETH 4,924
VolumeETH 0
1189
ETH 0.00008305
1.81%
Market CapETH 5,404
VolumeETH 128
1191
ETH 0.00008183
4.36%
Market CapETH 5,385
VolumeETH 5
1191
ETH 0.0000006
4.20%
Market CapETH 5,393
VolumeETH 351
1193
ETH 0.00001189
1.67%
Market CapETH 5,371
VolumeETH 147
1194
ETH 0.00000269
1.42%
Market CapETH 5,372
VolumeETH 6
1194
ETH 0.00000001
3.69%
Market CapETH 5,340
VolumeETH 73
1195
ETH 0.00022381
1.68%
Market CapETH 5,305
VolumeETH 37
1196
ETH 0.0052965
15.00%
Market CapETH 5,305
VolumeETH 1,027
1197
ETH 0.00848544
3.56%
Market CapETH 5,295
VolumeETH 18
1208
ETH 0.00001209
2.70%
Market CapETH 5,291
VolumeETH 217
1100
ETH 0.00019167
1.29%
Market CapETH 6,624
VolumeETH 107
1101
ETH 0
0.54%
Market CapETH 6,614
VolumeETH 2,319

Data provided by Coingecko API