Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000083 -11.91%
Market Cap
ETH 3,312
11.25%
Volume (24)
ETH 69
1.24%
Circulating Supply
40,059,756 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00008271

Price Change

ETH -0.000011182082
11.91%
24h Low / 24h High
ETH 0.00008018 / ETH 0.00009488

Trading Volume

ETH 69.351
1.24%
Volume / Market Cap
0.020939312
Market Dominance
0.00029355295%
Market Rank
#1597

Soil Supply

Circulating Supply
40,059,756.151 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 3,312
11.25%

Fully Diluted
Market Cap

ETH 8,268
0.79%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.000081321402 / ETH 0.000082740026
Yesterday's Open / Close
ETH 0.000082740026 / ETH 0.000081321402
Yesterday's Change
0.83%
Yesterday's Volume
ETH 70.049002

Soil Price History

7d Low / 7d High
ETH 0.28017838 / ETH 0.36716655
30d Low / 30d High
ETH 0.000081321402 / ETH 0.000096150124
90d Low / 90d High
ETH 0.000081321402 / ETH 0.00011174116
52 Week Low / 52 Week High
ETH 0.000081321402 / ETH 0.00012249908
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00111424
92.58%
All Time LowOct 28, 2023 (1 years ago)
ETH 0.00005985
38.18%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000093
ETH 0
ETH 0.000094
ETH 0.000081
7/16/2025
ETH 0.000097
ETH 0.000093
ETH 0.000105
ETH 0.000093
7/15/2025
ETH 0.000104
ETH 0.000097
ETH 0.000112
ETH 0.000099
7/14/2025
ETH 0.000105
ETH 0.000104
ETH 0.000113
ETH 0.000101
7/13/2025
ETH 0.000103
ETH 0.000105
ETH 0.000109
ETH 0.000101
7/12/2025
ETH 0.000107
ETH 0.000103
ETH 0.000108
ETH 0.000103
7/11/2025
ETH 0.000118
ETH 0.000107
ETH 0.000122
ETH 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,543
0.50%
Market CapETH 2.38T
VolumeETH 49.48B
2
eth
EthereumETH
ETH 3,479.21
2.76%
Market CapETH 419.58B
VolumeETH 57.01B
3
ETH 3.54
15.68%
Market CapETH 207.89B
VolumeETH 20.09B
5
ETH 723.15
1.30%
Market CapETH 105.38B
VolumeETH 2.6B
6
ETH 176.73
1.40%
Market CapETH 94.9B
VolumeETH 16.79B
8
ETH 0.220562
2.02%
Market CapETH 32.83B
VolumeETH 11.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 3,329
VolumeETH 29
1595
ETH 0.00000017
0.35%
Market CapETH 3,331
VolumeETH 3
1598
ETH 0.00271945
4.38%
Market CapETH 3,317
VolumeETH 102
Market CapETH 3,300
VolumeETH 5,188
1600
ETH 0.00016154
0.68%
Market CapETH 3,297
VolumeETH 2

Data provided by Coingecko API