Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000102 -5.32%
Market Cap
ETH 2,358
4.76%
Volume (24)
ETH 28
1.39%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00010176

Price Change

ETH -0.0000057212147
5.32%
24h Low / 24h High
ETH 0.00009883 / ETH 0.0001105

Trading Volume

ETH 27.562049
1.39%
Volume / Market Cap
0.01168874
Market Dominance
0.00019552803%
Market Rank
#1886

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 2,358
4.76%

Fully Diluted
Market Cap

ETH 10,179
6.22%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.00010847889 / ETH 0.0001085971
Yesterday's Open / Close
ETH 0.00010847889 / ETH 0.0001085971
Yesterday's Change
6.24%
Yesterday's Volume
ETH 20.910053

Soil Price History

7d Low / 7d High
ETH 0.25990209 / ETH 0.407564
30d Low / 30d High
ETH 0.000096486618 / ETH 0.00011011108
90d Low / 90d High
ETH 0.000096486618 / ETH 0.00012150589
52 Week Low / 52 Week High
ETH 0.000096486618 / ETH 0.00013453694
All Time HighMar 28, 2024 (10 months ago)
ETH 0.00111424
90.92%
All Time LowOct 28, 2023 (1 years ago)
ETH 0.00005985
69.08%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
2/7/2025
ETH 0.000101
ETH 0
ETH 0.00011
ETH 0.000096
2/6/2025
ETH 0.000111
ETH 0.000101
ETH 0.000115
ETH 0.000098
2/5/2025
ETH 0.00011
ETH 0.000111
ETH 0.000122
ETH 0.000109
2/4/2025
ETH 0.000108
ETH 0.00011
ETH 0.000116
ETH 0.000108
2/3/2025
ETH 0.000104
ETH 0.000108
ETH 0.000135
ETH 0.000104
2/2/2025
ETH 0.000114
ETH 0.000104
ETH 0.000129
ETH 0.000103
2/1/2025
ETH 0.000117
ETH 0.000114
ETH 0.000117
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,999
3.91%
Market CapETH 1.9T
VolumeETH 42.12B
2
eth
EthereumETH
ETH 2,605.98
6.67%
Market CapETH 314.16B
VolumeETH 27.91B
4
ETH 2.41
4.23%
Market CapETH 139.23B
VolumeETH 6.08B
5
ETH 194.03
4.10%
Market CapETH 94.66B
VolumeETH 4.06B
6
ETH 601.03
2.01%
Market CapETH 87.71B
VolumeETH 827.2M
8
ETH 0.249262
3.99%
Market CapETH 36.88B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1876
ETH 0.00000549
3.22%
Market CapETH 2,365
VolumeETH 42
1877
ETH 0.00000086
6.53%
Market CapETH 2,364
VolumeETH 315
1878
ETH 0.00000039
0.92%
Market CapETH 2,362
VolumeETH 3
1883
ETH 0.00004519
12.60%
Market CapETH 2,355
VolumeETH 4
1880
ETH 0.00000235
10.99%
Market CapETH 2,353
VolumeETH 108

Data provided by Coingecko API