Цена Soil (SOIL) Текущая стоимость

Soil logo
SOILSoil
ETH 0,000053 -0.94%
Рыночная капитализация
ETH 2 229
1.18%
Объём (сутки)
ETH 25
1.06%
В обращении
42 176 004 SOIL
Дата эмиссии
-

Data provided by Coingecko API

SOIL Статистика цены

Soil Цена сегодня

Soil Цена
ETH 0,00005296

Изменение цены

ETH <0.000001
0.94%
24ч. мин. / 24ч. макс.
ETH 0,00005142 / ETH 0,00005355

Объем

ETH 25,150158
1.06%
Объем / Рыночная капитализация
0,011283157
Доминирование
0,00025624618%
Рейтинг
#1769

Soil Предложение

В обращении
42 176 003,917 SOIL
Общее предложение
100 000 000 SOIL
Максимальное предложение
100 000 000 SOIL

Soil Рыночная капитализация

Рыночная капитализация
ETH 2 229
1.18%

Разбавленная рыночная капитализация

ETH 5 284
1.43%

Soil Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00005205549 / ETH 0,000052133667
Вчерашняя цена открытия / закрытия
ETH 0,000052133667 / ETH 0,00005205549
Вчерашнее изменение цены
1.66%
Вчерашний объем
ETH 23,726458

Soil История цены

Мин. / макс цена за 7 дней
ETH 0,22910187 / ETH 0,27641699
Мин. / максцена за 30 дней
ETH 0,00005163699 / ETH 0,000055259926
Мин. / макс цена за 90 дней
ETH 0,00005163699 / ETH 0,000057355378
Мин. / макс цена за 52 недели
ETH 0,00005163699 / ETH 0,0000602889
Исторический макс.март 28, 2024 (1 лет назад)
ETH 0,00111424
95.25%
Исторический мин.авг. 31, 2025 (0 дней назад)
ETH 0,00005142
2.92%

Data provided by Coingecko API

Конвертер SOIL ETH

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soil в реальном времени (SOIL к ETH)

    SOILETH от TradingView

    Soil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soil (ETH)

    Дата
    31.08.2025
    ETH 0,000055
    ETH 0
    ETH 0,000055
    ETH 0,000052
    30.08.2025
    ETH 0,000053
    ETH 0,000055
    ETH 0,000057
    ETH 0,000053
    29.08.2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000055
    ETH 0,000053
    28.08.2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000054
    27.08.2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,00006
    ETH 0,000055
    26.08.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000058
    ETH 0,000055
    25.08.2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 39 seconds

    Explore Our Other Products for SOIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 448
    1.35%
    КапитализацияETH 2,14T
    ОбъёмETH 29,67B
    2
    eth
    EthereumETH
    ETH 4 386,63
    1.86%
    КапитализацияETH 529,23B
    ОбъёмETH 23,28B
    4
    ETH 2,74
    3.87%
    КапитализацияETH 162,83B
    ОбъёмETH 4,3B
    5
    ETH 853,28
    0.89%
    КапитализацияETH 118,93B
    ОбъёмETH 896,07M
    6
    ETH 197,95
    3.39%
    КапитализацияETH 106,94B
    ОбъёмETH 5,79B
    10
    ETH 0,20978
    4.32%
    КапитализацияETH 31,62B
    ОбъёмETH 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    1765
    ETH 0,00001119
    0.74%
    КапитализацияETH 2 244
    ОбъёмETH 610
    1766
    ETH 0,00000224
    2.86%
    КапитализацияETH 2 239
    ОбъёмETH 89
    1768
    ETH 0,00002239
    0.21%
    КапитализацияETH 2 235
    ОбъёмETH 5
    1770
    ETH 0,00012602
    3.96%
    КапитализацияETH 2 225
    ОбъёмETH 72
    1771
    ETH 0,00001095
    0.92%
    КапитализацияETH 2 224
    ОбъёмETH 8

    Data provided by Coingecko API