SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 26 698+1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 473 138
48.20%
Circulating Supply
0 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
JPY 26 698

Price Change

JPY 479,32
1.83%
24h Low / 24h High
JPY 26 193 / JPY 26 787

Trading Volume

JPY 15 473 138
48.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolanaHub staked SOL Supply

Circulating Supply
0 HUBSOL
Total Supply
0 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Fully Diluted
Market Cap

--

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
JPY 26 549,196 / JPY 26 636,411
Yesterday's Open / Close
JPY 26 549,196 / JPY 26 636,411
Yesterday's Change
0.40%
Yesterday's Volume
JPY 8 558 803,8

SolanaHub staked SOL Price History

7d Low / 7d High
JPY 164,27435 / JPY 175,06572
30d Low / 30d High
JPY 26 396,243 / JPY 27 203,206
90d Low / 90d High
JPY 26 301,392 / JPY 27 529,172
52 Week Low / 52 Week High
JPY 25 782,038 / JPY 27 529,172
All Time Highmai 20, 2024 (11 days ago)
JPY 29 777
10.30%
All Time Lowmai 1, 2024 (1 months ago)
JPY 19 014,65
40.47%

Data provided by Coingecko API

HUBSOL to JPY converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to JPY)

HUBSOLJPY by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (JPY)

Date
31/05/2024
JPY 26 646,881831
JPY 0
JPY 26 982,037992
JPY 26 396,243014
30/05/2024
JPY 27 117,945838
JPY 26 646,881831
JPY 27 203,205577
JPY 26 301,391676
29/05/2024
JPY 26 995,352442
JPY 27 117,945838
JPY 27 529,171798
JPY 26 796,350575
28/05/2024
JPY 27 157,370801
JPY 26 995,352442
JPY 27 173,755137
JPY 26 425,428533
27/05/2024
JPY 26 050,279614
JPY 27 157,370801
JPY 27 300,288935
JPY 26 050,279614
26/05/2024
JPY 26 769,097235
JPY 26 050,279614
JPY 26 784,551941
JPY 25 782,038057
25/05/2024
JPY 26 626,572703
JPY 26 769,097235
JPY 27 012,120218
JPY 26 522,757048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 614
1.34%
Market CapJPY 1,33T
VolumeJPY 15,23B
2
JPY 3 798,33
2.09%
Market CapJPY 455,91B
VolumeJPY 9,37B
4
JPY 595,82
1.32%
Market CapJPY 91,68B
VolumeJPY 484,98M
5
JPY 167,09
2.02%
Market CapJPY 76,87B
VolumeJPY 1,31B
8
JPY 0,519698
1.07%
Market CapJPY 28,8B
VolumeJPY 504,63M
9
JPY 0,159977
3.23%
Market CapJPY 23,13B
VolumeJPY 596,73M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API