SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
GBP 182,08+ 6.51%
Market Cap
GBP 14,19M
6.53%
Volume (24)
GBP 9 129 219
0.43%
Circulating Supply
77 914 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
GBP 182,08

Price Change

GBP 11,12
6.51%
24h Low / 24h High
GBP 170,54 / GBP 183,1

Trading Volume

GBP 9 129 219
0.43%
Volume / Market Cap
0,64344845
Market Dominance
0,00069408417%
Market Rank
#1285

SolanaHub staked SOL Supply

Circulating Supply
77 913,83 HUBSOL
Total Supply
77 913,83 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
GBP 14 187 957
6.53%

Fully Diluted
Market Cap

GBP 14 187 957
3.18%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
GBP 175,88437 / GBP 177,10111
Yesterday's Open / Close
GBP 177,10111 / GBP 175,88437
Yesterday's Change
3.17%
Yesterday's Volume
GBP 11 078 564

SolanaHub staked SOL Price History

7d Low / 7d High
GBP 196,12893 / GBP 235,40996
30d Low / 30d High
GBP 169,14622 / GBP 182,39315
90d Low / 90d High
GBP 166,65529 / GBP 183,11816
52 Week Low / 52 Week High
GBP 151,2258 / GBP 183,11816
All Time Highnov. 12, 2024 (2 days ago)
GBP 184,71
1.42%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 88,67
105.35%

Data provided by Coingecko API

HUBSOL to GBP converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to GBP)

HUBSOLGBP by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (GBP)

Date
13/11/2024
GBP 176,08662
GBP 0
GBP 182,39315
GBP 169,146215
12/11/2024
GBP 182,861745
GBP 176,08662
GBP 183,118163
GBP 171,078662
11/11/2024
GBP 171,880249
GBP 182,861745
GBP 181,061396
GBP 168,77964
10/11/2024
GBP 163,039372
GBP 171,880249
GBP 175,125062
GBP 163,039372
09/11/2024
GBP 163,155006
GBP 163,039372
GBP 165,570983
GBP 160,58467
08/11/2024
GBP 159,435695
GBP 163,155006
GBP 166,606932
GBP 159,174623
07/11/2024
GBP 152,439114
GBP 159,435695
GBP 160,442945
GBP 151,225798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 018
3.81%
Market CapGBP 1,8T
VolumeGBP 126,6B
2
GBP 3 212,03
1.05%
Market CapGBP 387,37B
VolumeGBP 48,78B
4
GBP 218,96
5.91%
Market CapGBP 103,39B
VolumeGBP 13,38B
5
GBP 647,84
6.00%
Market CapGBP 94,52B
VolumeGBP 3,39B
6
GBP 0,400239
4.04%
Market CapGBP 58,67B
VolumeGBP 27,14B
7
GBP 0,703607
5.02%
Market CapGBP 39,94B
VolumeGBP 6,85B

Data provided by Coingecko API

More Cryptocurrencies

1279
GBP 0,00004925
0.82%
Market CapGBP 14,38M
VolumeGBP 41 149
1280
GBP 0,01428347
146.65%
Market CapGBP 14,29M
VolumeGBP 719 430
1278
GBP 0,02429082
495.51%
Market CapGBP 14,28M
VolumeGBP 7,58M
1284
GBP 0,066546
7.48%
Market CapGBP 14,18M
VolumeGBP 1,54M
1283
GBP 0,099431
5.79%
Market CapGBP 14,16M
VolumeGBP 400 464

Data provided by Coingecko API