SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 40,286+ 4.46%
Market Cap
JPY 518.68M
4.17%
Volume (24)
JPY 2,018,989
0.23%
Circulating Supply
12,839 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
JPY 40,286

Price Change

JPY 1,719.18
4.46%
24h Low / 24h High
JPY 38,475 / JPY 40,441

Trading Volume

JPY 2,018,989
0.23%
Volume / Market Cap
0.0038925309
Market Dominance
0.000079676822%
Market Rank
#2805

SolanaHub staked SOL Supply

Circulating Supply
12,838.579 HUBSOL
Total Supply
12,838.579 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
JPY 518,682,850
4.17%

Fully Diluted
Market Cap

JPY 518,682,850
4.39%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
JPY 38,689.785 / JPY 38,712.235
Yesterday's Open / Close
JPY 38,689.785 / JPY 38,712.235
Yesterday's Change
4.10%
Yesterday's Volume
JPY 1,647,222.2

SolanaHub staked SOL Price History

7d Low / 7d High
JPY 232.65166 / JPY 268.52714
30d Low / 30d High
JPY 37,820.389 / JPY 39,532.165
90d Low / 90d High
JPY 36,597.079 / JPY 39,532.165
52 Week Low / 52 Week High
JPY 34,368.699 / JPY 39,532.165
All Time HighJan 19, 2025 (8 months ago)
JPY 48,772
17.08%
All Time LowApr 7, 2025 (6 months ago)
JPY 15,427.32
162.14%

Data provided by Coingecko API

HUBSOL to JPY converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to JPY)

HUBSOLJPY by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (JPY)

Date
10/5/2025
JPY 38,431.227119
JPY 0
JPY 39,532.164664
JPY 38,024.169467
10/4/2025
JPY 37,880.657194
JPY 38,431.227119
JPY 39,012.674339
JPY 37,653.670302
10/3/2025
JPY 38,458.706329
JPY 37,880.657194
JPY 39,322.126996
JPY 38,368.547712
10/2/2025
JPY 38,377.018943
JPY 38,458.706329
JPY 38,916.967813
JPY 36,597.079156
10/1/2025
JPY 36,356.354207
JPY 38,377.018943
JPY 36,720.25428
JPY 34,680.440034
9/30/2025
JPY 34,475.516252
JPY 36,356.354207
JPY 35,810.870606
JPY 34,368.69869
9/29/2025
JPY 35,396.710436
JPY 34,475.516252
JPY 36,084.46202
JPY 35,396.710436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 44 minutes and 24 seconds

Explore Our Other Products for HUBSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,769
2.47%
Market CapJPY 2.51T
VolumeJPY 64.76B
2
JPY 4,705.36
4.59%
Market CapJPY 567.79B
VolumeJPY 38.18B
3
JPY 3.05
2.60%
Market CapJPY 182.35B
VolumeJPY 6.06B
5
JPY 1,223.05
6.12%
Market CapJPY 170.25B
VolumeJPY 4.09B
6
JPY 236.3
3.65%
Market CapJPY 128.9B
VolumeJPY 7.38B
8
JPY 0.268662
6.02%
Market CapJPY 40.68B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

2806
JPY 5.47
8.74%
Market CapJPY 518.97M
VolumeJPY 3M
2802
JPY 0.8337
4.93%
Market CapJPY 518.9M
VolumeJPY 51.28M
2800
JPY 0.503595
0.83%
Market CapJPY 518.7M
VolumeJPY 7.86M
2804
JPY 149.71
0.54%
Market CapJPY 518.68M
VolumeJPY 25.86M
2807
JPY 0.704002
9.03%
Market CapJPY 518.31M
VolumeJPY 14.55M

Data provided by Coingecko API