SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 40,002 -0.60%
Market Cap
JPY 562.94M
0.40%
Volume (24)
JPY 1,637,939
1.54%
Circulating Supply
14,081 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
JPY 40,002

Price Change

JPY -240.08559
0.60%
24h Low / 24h High
JPY 39,505 / JPY 40,764

Trading Volume

JPY 1,637,939
1.54%
Volume / Market Cap
0.0029095912
Market Dominance
0.00009283004%
Market Rank
#2656

SolanaHub staked SOL Supply

Circulating Supply
14,080.862 HUBSOL
Total Supply
14,080.862 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
JPY 562,944,720
0.40%

Fully Diluted
Market Cap

JPY 562,944,720
0.51%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
JPY 40,051.922 / JPY 40,316.266
Yesterday's Open / Close
JPY 40,316.266 / JPY 40,051.922
Yesterday's Change
0.45%
Yesterday's Volume
JPY 2,331,545.6

SolanaHub staked SOL Price History

7d Low / 7d High
JPY 225.15484 / JPY 275.36976
30d Low / 30d High
JPY 37,602.794 / JPY 40,316.266
90d Low / 90d High
JPY 35,412.364 / JPY 40,316.266
52 Week Low / 52 Week High
JPY 33,188.266 / JPY 40,316.266
All Time HighJan 19, 2025 (7 months ago)
JPY 48,772
18.22%
All Time LowApr 7, 2025 (5 months ago)
JPY 15,427.32
158.55%

Data provided by Coingecko API

HUBSOL to JPY converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to JPY)

HUBSOLJPY by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (JPY)

Date
9/12/2025
JPY 38,040.674698
JPY 0
JPY 40,316.266004
JPY 38,040.674698
9/11/2025
JPY 37,299.750618
JPY 38,040.674698
JPY 37,994.03396
JPY 36,992.008904
9/10/2025
JPY 36,172.956272
JPY 37,299.750618
JPY 37,287.440524
JPY 35,866.792957
9/9/2025
JPY 35,600.179709
JPY 36,172.956272
JPY 36,410.979588
JPY 35,190.281313
9/8/2025
JPY 34,568.639286
JPY 35,600.179709
JPY 36,051.90343
JPY 34,497.772051
9/7/2025
JPY 33,289.973627
JPY 34,568.639286
JPY 34,663.688466
JPY 33,289.973627
9/6/2025
JPY 33,842.928861
JPY 33,289.973627
JPY 34,029.851187
JPY 33,188.265701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 43 minutes and 15 seconds

Explore Our Other Products for HUBSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,987
0.27%
Market CapJPY 2.31T
VolumeJPY 33.11B
2
JPY 4,660.24
0.31%
Market CapJPY 562.54B
VolumeJPY 35.08B
3
JPY 3.12
0.67%
Market CapJPY 185.91B
VolumeJPY 5.69B
5
JPY 239.8
0.07%
Market CapJPY 129.96B
VolumeJPY 8.75B
6
JPY 931.42
0.77%
Market CapJPY 129.63B
VolumeJPY 1.76B
8
JPY 0.288427
6.18%
Market CapJPY 43.53B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

2652
JPY 0.818519
0.60%
Market CapJPY 564.76M
VolumeJPY 3.36M
Market CapJPY 564.43M
VolumeJPY 2.08M
2654
JPY 0.00000083
1.81%
Market CapJPY 564.14M
VolumeJPY 13.82M
2657
JPY 4.74
1.97%
Market CapJPY 562.83M
VolumeJPY 584.05M
2655
JPY 148.03
0.38%
Market CapJPY 562.8M
VolumeJPY 2.05M

Data provided by Coingecko API