SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 26,193+ 12.12%
Market Cap
JPY 1.54B
9.38%
Volume (24)
JPY 419,262
0.55%
Circulating Supply
58,876 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
JPY 26,193

Price Change

JPY 2,832.05
12.12%
24h Low / 24h High
JPY 23,313 / JPY 26,240

Trading Volume

JPY 419,262
0.55%
Volume / Market Cap
0.00027148218
Market Dominance
0.00035854469%
Market Rank
#1541

SolanaHub staked SOL Supply

Circulating Supply
58,876.394 HUBSOL
Total Supply
58,876.394 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
JPY 1,544,344,500
9.38%

Fully Diluted
Market Cap

JPY 1,544,344,500
12.09%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
JPY 23,339.956 / JPY 23,464.127
Yesterday's Open / Close
JPY 23,464.127 / JPY 23,339.956
Yesterday's Change
11.93%
Yesterday's Volume
JPY 1,646,271.5

SolanaHub staked SOL Price History

7d Low / 7d High
JPY 156.99805 / JPY 176.98861
30d Low / 30d High
JPY 22,575.284 / JPY 23,464.127
90d Low / 90d High
JPY 22,390.721 / JPY 23,467.8
52 Week Low / 52 Week High
JPY 22,390.721 / JPY 24,464.056
All Time HighJan 19, 2025 (3 months ago)
JPY 48,772
46.49%
All Time LowApr 7, 2025 (1 months ago)
JPY 15,427.32
69.17%

Data provided by Coingecko API

HUBSOL to JPY converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to JPY)

HUBSOLJPY by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (JPY)

Date
5/7/2025
JPY 23,164.250861
JPY 0
JPY 23,464.127115
JPY 22,976.296115
5/6/2025
JPY 23,167.199134
JPY 23,164.250861
JPY 23,234.086374
JPY 22,390.721347
5/5/2025
JPY 22,958.956871
JPY 23,167.199134
JPY 23,355.637489
JPY 22,703.092964
5/4/2025
JPY 23,403.008356
JPY 22,958.956871
JPY 23,467.799934
JPY 23,132.928137
5/3/2025
JPY 23,628.788401
JPY 23,403.008356
JPY 23,747.210193
JPY 23,405.681254
5/2/2025
JPY 24,215.199315
JPY 23,628.788401
JPY 24,280.655251
JPY 23,524.129834
5/1/2025
JPY 23,213.122789
JPY 24,215.199315
JPY 24,464.056038
JPY 23,213.122789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

2 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,519
6.79%
Market CapJPY 2.06T
VolumeJPY 54.24B
2
JPY 2,211.67
22.62%
Market CapJPY 266.87B
VolumeJPY 33.47B
4
JPY 2.32
8.94%
Market CapJPY 135.63B
VolumeJPY 4.45B
5
JPY 626.44
4.46%
Market CapJPY 91.41B
VolumeJPY 1.23B
6
JPY 162.81
10.79%
Market CapJPY 84.49B
VolumeJPY 7.64B
8
JPY 0.195962
14.20%
Market CapJPY 29.27B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.55B
VolumeJPY 2.07M
1534
JPY 2.94
2.35%
Market CapJPY 1.55B
VolumeJPY 384.53M
1539
JPY 2.34
1.67%
Market CapJPY 1.55B
VolumeJPY 118.52M
1543
JPY 53.45
25.82%
Market CapJPY 1.54B
VolumeJPY 130.57M
1542
JPY 28.4
5.85%
Market CapJPY 1.54B
VolumeJPY 4.79M

Data provided by Coingecko API