SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 42,422 -0.01%
Market Cap
JPY 3.07B
2.39%
Volume (24)
JPY 230,058,770
0.53%
Circulating Supply
72,363 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
JPY 42,422

Price Change

JPY -5.7724648
0.01%
24h Low / 24h High
JPY 41,454 / JPY 43,253

Trading Volume

JPY 230,058,770
0.53%
Volume / Market Cap
0.074861463
Market Dominance
0.00061576625%
Market Rank
#1274

SolanaHub staked SOL Supply

Circulating Supply
72,363.233 HUBSOL
Total Supply
72,363.233 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
JPY 3,073,126,900
2.39%

Fully Diluted
Market Cap

JPY 3,073,126,900
0.85%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
JPY 42,005.927 / JPY 42,211.737
Yesterday's Open / Close
JPY 42,005.927 / JPY 42,211.737
Yesterday's Change
0.74%
Yesterday's Volume
JPY 300,910,520

SolanaHub staked SOL Price History

7d Low / 7d High
JPY 226.69368 / JPY 278.87807
30d Low / 30d High
JPY 41,494.024 / JPY 43,023.121
90d Low / 90d High
JPY 38,014.345 / JPY 43,023.121
52 Week Low / 52 Week High
JPY 34,986.778 / JPY 43,023.121
All Time HighNov 23, 2024 (0 days ago)
JPY 43,253
1.81%
All Time LowAug 5, 2024 (3 months ago)
JPY 16,127.97
163.32%

Data provided by Coingecko API

HUBSOL to JPY converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to JPY)

HUBSOLJPY by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (JPY)

Date
11/22/2024
JPY 41,968.985412
JPY 0
JPY 43,023.120785
JPY 41,494.023948
11/21/2024
JPY 38,727.910145
JPY 41,968.985412
JPY 42,190.129276
JPY 38,014.345086
11/20/2024
JPY 38,938.261663
JPY 38,727.910145
JPY 39,558.506121
JPY 38,093.411877
11/19/2024
JPY 39,195.844814
JPY 38,938.261663
JPY 40,131.460862
JPY 38,551.147451
11/18/2024
JPY 38,664.872421
JPY 39,195.844814
JPY 40,493.290531
JPY 38,264.036814
11/17/2024
JPY 35,191.109725
JPY 38,664.872421
JPY 39,202.058413
JPY 35,121.004314
11/16/2024
JPY 35,725.727725
JPY 35,191.109725
JPY 36,090.525301
JPY 34,986.778484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.10%
Market CapJPY 1.95T
VolumeJPY 73.42B
2
JPY 3,368.17
0.11%
Market CapJPY 405.74B
VolumeJPY 38.4B
4
JPY 258.48
0.33%
Market CapJPY 122.85B
VolumeJPY 8.86B
5
JPY 667.73
6.21%
Market CapJPY 97.42B
VolumeJPY 2.84B
6
JPY 1.53
10.08%
Market CapJPY 87.51B
VolumeJPY 21.88B
7
JPY 0.463885
18.93%
Market CapJPY 68B
VolumeJPY 24.05B

Data provided by Coingecko API

More Cryptocurrencies

1272
JPY 15.99
0.28%
Market CapJPY 3.08B
VolumeJPY 2.11B
1268
JPY 0.04477716
2.76%
Market CapJPY 3.08B
VolumeJPY 44.68M
1273
JPY 3.09
22.37%
Market CapJPY 3.07B
VolumeJPY 313.34M
1275
Market CapJPY 3.07B
VolumeJPY 42.41M
1276
JPY 2.04
0.05%
Market CapJPY 3.07B
VolumeJPY 488,632

Data provided by Coingecko API