Solidex (SEX) Live Price

Solidex logo
SEXSolidex
RUB 0,129617-2.33%
Market Cap
RUB 749 651
2.33%
Volume (24)
RUB 103
0.16%
Circulating Supply
5 783 603 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0,129617

Price Change

RUB -0,0030877528
2.33%
24h Low / 24h High
RUB 0,124094 / RUB 0,132714

Trading Volume

RUB 102,6
0.16%
Volume / Market Cap
0,00013686369
Market Dominance
<0.000001%
Market Rank
#4427

Solidex Supply

Circulating Supply
5 783 603,231 SEX
Total Supply
9 570 545,937 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 749 651
2.33%

Fully Diluted
Market Cap

RUB 1 240 502
0.14%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0,12968961 / RUB 0,12990036
Yesterday's Open / Close
RUB 0,12968961 / RUB 0,12990036
Yesterday's Change
0.14%
Yesterday's Volume
RUB 240,06802

Solidex Price History

7d Low / 7d High
RUB 0,0013906001 / RUB 0,0016185522
30d Low / 30d High
RUB 0,12724084 / RUB 0,13256719
90d Low / 90d High
RUB 0,12543213 / RUB 0,14044322
52 Week Low / 52 Week High
RUB 0,12543213 / RUB 0,14862708
All Time Highfévr. 25, 2022 (2 years ago)
RUB 3 495,63
100.00%
All Time Lowaoût 18, 2023 (9 months ago)
RUB 0,0323687
300.44%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to RUB)

SEXRUB by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (RUB)

Date
26/05/2024
RUB 0,129822
RUB 0
RUB 0,129896
RUB 0,127241
25/05/2024
RUB 0,126587
RUB 0,129822
RUB 0,130648
RUB 0,126587
24/05/2024
RUB 0,130856
RUB 0,126587
RUB 0,131167
RUB 0,126338
23/05/2024
RUB 0,133291
RUB 0,130856
RUB 0,134649
RUB 0,125432
22/05/2024
RUB 0,141618
RUB 0,133291
RUB 0,141618
RUB 0,132281
21/05/2024
RUB 0,147001
RUB 0,141618
RUB 0,148627
RUB 0,143602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 330
3.22%
Market CapRUB 1,35T
VolumeRUB 30,6B
2
RUB 3 860,8
2.71%
Market CapRUB 463,38B
VolumeRUB 16,96B
4
RUB 601,2
2.05%
Market CapRUB 92,49B
VolumeRUB 1,06B
8
RUB 0,529689
1.93%
Market CapRUB 29,35B
VolumeRUB 889,07M
11
RUB 0,457558
3.41%
Market CapRUB 16,18B
VolumeRUB 387,42M
588
RUB 1,002
0.15%
Market CapRUB 70,59M
VolumeRUB 363 216

Data provided by Coingecko API

More Cryptocurrencies

4424
RUB 0,00089757
0%
Market CapRUB 846 117
VolumeRUB 80 054
4425
RUB 0,00085457
0%
Market CapRUB 850 651
VolumeRUB 1 318
4426
RUB 0,122218
0.81%
Market CapRUB 782 221
VolumeRUB 103 534
4428
RUB 0,142721
0%
Market CapRUB 739 671
VolumeRUB 672
4429
RUB 0,057948
1.47%
Market CapRUB 724 334
VolumeRUB 139

Data provided by Coingecko API