Solidex (SEX) Live Price

Solidex logo
SEXSolidex
RUB 0.12105 -0.78%
Market Cap
RUB 748,011
0.04%
Volume (24)
RUB 6,563
1.53%
Circulating Supply
6,133,664 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0.12105

Price Change

RUB -0.0009510632
0.78%
24h Low / 24h High
RUB 0.118115 / RUB 0.132935

Trading Volume

RUB 6,562.88
1.53%
Volume / Market Cap
0.0087737747
Market Dominance
<0.000001%
Market Rank
#7798

Solidex Supply

Circulating Supply
6,133,663.794 SEX
Total Supply
9,713,328.484 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 748,011
0.04%

Fully Diluted
Market Cap

RUB 1,184,557
3.62%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0.12547269 / RUB 0.12757898
Yesterday's Open / Close
RUB 0.12547269 / RUB 0.12757898
Yesterday's Change
4.33%
Yesterday's Volume
RUB 6,913.0188

Solidex Price History

7d Low / 7d High
RUB 0.0010320303 / RUB 0.0022588723
30d Low / 30d High
RUB 0.11812144 / RUB 0.12757898
90d Low / 90d High
RUB 0.10661287 / RUB 0.14588918
52 Week Low / 52 Week High
RUB 0.10661287 / RUB 0.23685129
All Time HighFeb 25, 2022 (2 years ago)
RUB 3,495.63
100.00%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.03212145
276.85%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to RUB)

SEXRUB by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (RUB)

Date
12/22/2024
RUB 0.119273
RUB 0
RUB 0.127579
RUB 0.118121
12/21/2024
RUB 0.123321
RUB 0.119273
RUB 0.134566
RUB 0.119525
12/20/2024
RUB 0.124869
RUB 0.123321
RUB 0.125783
RUB 0.106613
12/19/2024
RUB 0.140748
RUB 0.124869
RUB 0.145889
RUB 0.122658
12/18/2024
RUB 0.219066
RUB 0.140748
RUB 0.219066
RUB 0.144861
12/17/2024
RUB 0.2274
RUB 0.219066
RUB 0.234018
RUB 0.222019
12/16/2024
RUB 0.236157
RUB 0.2274
RUB 0.236851
RUB 0.221972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,885
2.87%
Market CapRUB 1.84T
VolumeRUB 60.12B
2
RUB 3,271.45
1.68%
Market CapRUB 394.76B
VolumeRUB 31.97B
4
RUB 2.14
3.74%
Market CapRUB 122.86B
VolumeRUB 10.07B
5
RUB 673.99
2.38%
Market CapRUB 98.38B
VolumeRUB 1.86B
6
RUB 181.11
0.71%
Market CapRUB 86.97B
VolumeRUB 5.68B
7
RUB 0.305534
2.83%
Market CapRUB 45.09B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

7795
RUB 0.0007637
0%
Market CapRUB 763,681
VolumeRUB 104
7796
RUB 0.00083208
0.10%
Market CapRUB 760,747
VolumeRUB 2,792
7797
RUB 0.00785269
0.77%
Market CapRUB 748,555
VolumeRUB 1,040
7799
RUB 0.00075954
0%
Market CapRUB 759,403
VolumeRUB 177
7800
RUB 0.00493434
4.67%
Market CapRUB 743,593
VolumeRUB 22,714

Data provided by Coingecko API