Solidex (SEX) Live Price

Solidex logo
SEXSolidex
RUB 0.059024 -15.20%
Market Cap
RUB 370,912
13.59%
Volume (24)
RUB 309
2.93%
Circulating Supply
6,189,772 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0.059024

Price Change

RUB -0.010578484
15.20%
24h Low / 24h High
RUB 0.059923 / RUB 0.070126

Trading Volume

RUB 308.84
2.93%
Volume / Market Cap
0.00083265033
Market Dominance
<0.000001%
Market Rank
#9068

Solidex Supply

Circulating Supply
6,189,771.762 SEX
Total Supply
9,769,436.412 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 370,912
13.59%

Fully Diluted
Market Cap

RUB 585,418
13.48%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0.069201967 / RUB 0.069315964
Yesterday's Open / Close
RUB 0.069201967 / RUB 0.069315964
Yesterday's Change
14.78%
Yesterday's Volume
RUB 1,579.596

Solidex Price History

7d Low / 7d High
RUB 0.00065050205 / RUB 0.00087573314
30d Low / 30d High
RUB 0.065626609 / RUB 0.069960606
90d Low / 90d High
RUB 0.057504348 / RUB 0.069960606
52 Week Low / 52 Week High
RUB 0.057504348 / RUB 0.080947802
All Time HighFeb 25, 2022 (3 years ago)
RUB 3,495.63
100.00%
All Time LowAug 5, 2024 (7 months ago)
RUB 0.03212145
86.55%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to RUB)

SEXRUB by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (RUB)

Date
3/2/2025
RUB 0.066385
RUB 0
RUB 0.069961
RUB 0.065627
3/1/2025
RUB 0.062018
RUB 0.066385
RUB 0.068061
RUB 0.061807
2/28/2025
RUB 0.063472
RUB 0.062018
RUB 0.063472
RUB 0.057504
2/27/2025
RUB 0.065112
RUB 0.063472
RUB 0.067085
RUB 0.062175
2/26/2025
RUB 0.067804
RUB 0.065112
RUB 0.067804
RUB 0.060563
2/25/2025
RUB 0.07295
RUB 0.067804
RUB 0.07295
RUB 0.062352
2/24/2025
RUB 0.077797
RUB 0.07295
RUB 0.080948
RUB 0.072668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,052
4.12%
Market CapRUB 1.79T
VolumeRUB 67.85B
2
RUB 2,270
8.34%
Market CapRUB 274.55B
VolumeRUB 30.66B
3
RUB 2.59
9.88%
Market CapRUB 150.68B
VolumeRUB 11.73B
5
RUB 593.16
5.85%
Market CapRUB 86.6B
VolumeRUB 1.09B
6
RUB 155.97
8.57%
Market CapRUB 79.37B
VolumeRUB 10.29B
9
RUB 0.214687
7.01%
Market CapRUB 31.86B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

9065
RUB 0.00037318
2.60%
Market CapRUB 373,171
VolumeRUB 150
9066
RUB 0.00037547
0%
Market CapRUB 370,818
VolumeRUB 133
9067
RUB 0.02853592
19.63%
Market CapRUB 371,426
VolumeRUB 2
9069
RUB 0.00036003
0%
Market CapRUB 357,698
VolumeRUB 86
9070
RUB 0.0003611
0%
Market CapRUB 360,703
VolumeRUB 206

Data provided by Coingecko API