Solidex (SEX) Live Price

Solidex logo
SEXSolidex
RUB 0.059965 -2.18%
Market Cap
RUB 369,880
1.35%
Volume (24)
RUB 98
2.84%
Circulating Supply
6,168,246 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0.059965

Price Change

RUB -0.0013337305
2.18%
24h Low / 24h High
RUB 0.058114 / RUB 0.062557

Trading Volume

RUB 98.02
2.84%
Volume / Market Cap
0.00026500487
Market Dominance
<0.000001%
Market Rank
#8579

Solidex Supply

Circulating Supply
6,168,245.693 SEX
Total Supply
9,747,898.793 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 369,880
1.35%

Fully Diluted
Market Cap

RUB 584,535
0.87%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0.060052268 / RUB 0.060927721
Yesterday's Open / Close
RUB 0.060927721 / RUB 0.060052268
Yesterday's Change
0.87%
Yesterday's Volume
RUB 1,431.8761

Solidex Price History

7d Low / 7d High
RUB 0.00054336616 / RUB 0.00083594506
30d Low / 30d High
RUB 0.05928943 / RUB 0.065197676
90d Low / 90d High
RUB 0.054883945 / RUB 0.068708544
52 Week Low / 52 Week High
RUB 0.054883945 / RUB 0.085685658
All Time HighFeb 25, 2022 (2 years ago)
RUB 3,495.63
100.00%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.03212145
86.68%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to RUB)

SEXRUB by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (RUB)

Date
1/23/2025
RUB 0.059289
RUB 0
RUB 0.062687
RUB 0.059289
1/22/2025
RUB 0.06776
RUB 0.059289
RUB 0.068709
RUB 0.063981
1/21/2025
RUB 0.061351
RUB 0.06776
RUB 0.066686
RUB 0.054884
1/20/2025
RUB 0.061124
RUB 0.061351
RUB 0.063909
RUB 0.056289
1/19/2025
RUB 0.084802
RUB 0.061124
RUB 0.085129
RUB 0.063214
1/18/2025
RUB 0.083807
RUB 0.084802
RUB 0.084854
RUB 0.083074
1/17/2025
RUB 0.083286
RUB 0.083807
RUB 0.085686
RUB 0.082861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,650
2.04%
Market CapRUB 2.08T
VolumeRUB 106.43B
2
RUB 3,383.05
5.32%
Market CapRUB 408.56B
VolumeRUB 36.72B
3
RUB 3.15
0.66%
Market CapRUB 181.83B
VolumeRUB 8.24B
5
RUB 261.13
5.10%
Market CapRUB 127.05B
VolumeRUB 11.03B
6
RUB 684.97
0.09%
Market CapRUB 100.08B
VolumeRUB 1.31B
7
RUB 0.355771
0.53%
Market CapRUB 52.62B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

8576
RUB 0.04944233
0.31%
Market CapRUB 384,095
VolumeRUB 395,560
8578
RUB 35.14
4.56%
Market CapRUB 375,238
VolumeRUB 11,326
8580
RUB 0.00041217
3.00%
Market CapRUB 370,767
VolumeRUB 6,374
8581
RUB 0.01139057
0.74%
Market CapRUB 361,977
VolumeRUB 352
8582
RUB 0.0035596
0.65%
Market CapRUB 355,960
VolumeRUB 30,646

Data provided by Coingecko API