Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
INR 9,15+0.70%
Market Cap
INR 3,65B
0.02%
Volume (24)
INR 163 006 760
0.04%
Circulating Supply
399 198 720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
INR 9,15

Price Change

INR 0,064029
0.70%
24h Low / 24h High
INR 8,94 / INR 9,2

Trading Volume

INR 163 006 760
0.04%
Volume / Market Cap
0,044682401
Market Dominance
0,0017119413%
Market Rank
#688

Sologenic Supply

Circulating Supply
399 198 717 SOLO
Total Supply
399 198 717 SOLO
Max Supply
400 000 000 SOLO

Sologenic Market Cap

Market Cap
INR 3 648 119 900
0.02%

Fully Diluted
Market Cap

INR 3 648 119 900
0.59%

Sologenic Price Yesterday

Yesterday's Low / High
INR 9,0709854 / INR 9,0984104
Yesterday's Open / Close
INR 9,0709854 / INR 9,0984104
Yesterday's Change
0.72%
Yesterday's Volume
INR 157 226 680

Sologenic Price History

7d Low / 7d High
INR 0,10445855 / INR 0,11460742
30d Low / 30d High
INR 8,9559486 / INR 9,1661415
90d Low / 90d High
INR 8,7276734 / INR 9,1661415
52 Week Low / 52 Week High
INR 8,7276734 / INR 9,5731187
All Time Highdéc. 2, 2021 (2 years ago)
INR 491,09
98.14%
All Time Lowoct. 28, 2021 (2 years ago)
INR 4,62
97.96%

Data provided by Coingecko API

SOLO to INR converter

Sologenic
SologenicSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to INR)

SOLOINR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (INR)

Date
16/06/2024
INR 9,062554
INR 0
INR 9,166142
INR 8,955949
15/06/2024
INR 8,811281
INR 9,062554
INR 9,067012
INR 8,811281
14/06/2024
INR 9,007364
INR 8,811281
INR 9,077065
INR 8,727673
13/06/2024
INR 9,070018
INR 9,007364
INR 9,11923
INR 8,913018
12/06/2024
INR 9,083671
INR 9,070018
INR 9,19551
INR 9,023987
11/06/2024
INR 9,346167
INR 9,083671
INR 9,346167
INR 8,982281
10/06/2024
INR 9,2267
INR 9,346167
INR 9,573119
INR 9,2267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 941
1.00%
Market CapINR 1,3T
VolumeINR 18,59B
2
INR 3 523,55
1.10%
Market CapINR 422,02B
VolumeINR 13,43B
4
INR 596,87
1.65%
Market CapINR 91,59B
VolumeINR 675,53M
5
INR 143,4
1.21%
Market CapINR 66,1B
VolumeINR 1,79B
8
INR 0,497688
0.20%
Market CapINR 27,66B
VolumeINR 1,01B
9
INR 0,133953
1.68%
Market CapINR 19,34B
VolumeINR 566,95M

Data provided by Coingecko API

More Cryptocurrencies

685
INR 3,84
3.71%
Market CapINR 3,68B
VolumeINR 17,66M
Market CapINR 3,67B
VolumeINR 91,81M
687
INR 18,68
0.42%
Market CapINR 3,65B
VolumeINR 8,84M
689
INR 38,5
10.43%
Market CapINR 3,64B
VolumeINR 55,96M
690
INR 9,61
11.40%
Market CapINR 3,64B
VolumeINR 108,78M

Data provided by Coingecko API