Sologenic (SOLO) Canlı Fiyat

Sologenic logo
SOLOSologenic
INR 28,54 -7.15%
Piyasa değeri
INR 11,39B
7.13%
Hacim (24s)
INR 381.166.040
5.98%
Dolaşımdaki miktar
399.198.720 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Sologenic Fiyatı Bugün

Sologenic Fiyatı
INR 28,54

Fiyat Değişimi

INR -2,1965023
7.15%
24s Düşük / 24s Yüksek
INR 28,42 / INR 30,76

Alım Satım Hacmi

INR 381.166.040
5.98%
Hacim / Piyasa Değeri
0,033455427
Piyasa hakimiyeti
0,0032588431%
Piyasa sıralaması
#427

Sologenic Arzı

Daloşımdaki Arz
399.198.717 SOLO
Toplam Arz
399.198.717 SOLO
Maks Arz
400.000.000 SOLO

Sologenic piyasa değeri

Piyasa Değeri
INR 11.393.250.000
7.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.393.250.000
3.67%

Dünkü Sologenic Fiyatı

Dünkü Düşük / Yüksek
INR 29,542917 / INR 29,712014
Dünkü Açılış / Kapanış
INR 29,712014 / INR 29,542917
Dünkü Değişim
3.67%
Dünkü Hacim
INR 342.870.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,32416505 / INR 0,37231733
30g Düşük/30g Yüksek
INR 29,01101 / INR 31,443682
90g Düşük/90g Yüksek
INR 29,01101 / INR 31,443682
52 Hafta Düşük / 52 Hafta Yüksek
INR 28,623865 / INR 32,514565
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
INR 491,09
94.19%
Tüm Zamanlar DüşükEki 28, 2021 (3 yıl önce)
INR 4,62
518.11%

Data provided by Coingecko API

SOLO'den INR'ye Dönüştürücü

Sologenic
SologenicSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sologenic Fiyat Tablosu (SOLO'den INR'ye)

    SOLOINR TradingView tarafından

    Sologenic Borsaları

    Instant crypto to crypto exchange coming soon!

    Sologenic Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 29,01101
    INR 0
    INR 31,443682
    INR 29,01101
    27.08.2025
    INR 30,228687
    INR 29,01101
    INR 30,327027
    INR 29,189445
    26.08.2025
    INR 29,321679
    INR 30,228687
    INR 30,592853
    INR 29,098219
    25.08.2025
    INR 30,84728
    INR 29,321679
    INR 30,924797
    INR 29,139612
    24.08.2025
    INR 32,037447
    INR 30,84728
    INR 32,112083
    INR 30,589413
    23.08.2025
    INR 31,620169
    INR 32,037447
    INR 32,514565
    INR 30,771124
    22.08.2025
    INR 28,689385
    INR 31,620169
    INR 31,711842
    INR 28,623865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 31 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.611
    3.75%
    Piyasa değeriINR 2,16T
    HacimINR 45,47B
    2
    INR 4.305,21
    5.80%
    Piyasa değeriINR 519,33B
    HacimINR 34,93B
    3
    INR 2,83
    5.65%
    Piyasa değeriINR 168,76B
    HacimINR 7,44B
    5
    INR 861,11
    1.17%
    Piyasa değeriINR 119,75B
    HacimINR 1,59B
    6
    INR 209,92
    2.11%
    Piyasa değeriINR 113,37B
    HacimINR 13,41B
    9
    INR 0,215011
    3.95%
    Piyasa değeriINR 32,4B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    424
    INR 3,75
    4.51%
    Piyasa değeriINR 11,46B
    HacimINR 3,71B
    425
    INR 129,53
    0.09%
    Piyasa değeriINR 11,44B
    HacimINR 44,76M
    426
    INR 8,15
    7.07%
    Piyasa değeriINR 11,4B
    HacimINR 166,51M
    428
    INR 650,36
    2.88%
    Piyasa değeriINR 11,28B
    HacimINR 1,53B
    429
    INR 364,18
    4.50%
    Piyasa değeriINR 11,21B
    HacimINR 499,36M

    Data provided by Coingecko API