Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
INR 45.02 -5.78%
Market Cap
INR 17.94B
6.61%
Volume (24)
INR 938,392,060
0.71%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
INR 45.02

Price Change

INR -2.7604885
5.78%
24h Low / 24h High
INR 43.96 / INR 50.26

Trading Volume

INR 938,392,060
0.71%
Volume / Market Cap
0.052299069
Market Dominance
0.0063002954%
Market Rank
#369

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
INR 17,942,806,000
6.61%

Fully Diluted
Market Cap

INR 17,942,806,000
6.58%

Sologenic Price Yesterday

Yesterday's Low / High
INR 47.750198 / INR 48.473395
Yesterday's Open / Close
INR 47.750198 / INR 48.473395
Yesterday's Change
6.43%
Yesterday's Volume
INR 1,140,105,900

Sologenic Price History

7d Low / 7d High
INR 0.52131651 / INR 0.68784444
30d Low / 30d High
INR 45.015967 / INR 54.211675
90d Low / 90d High
INR 44.385131 / INR 58.139705
52 Week Low / 52 Week High
INR 44.385131 / INR 58.139705
All Time HighDec 2, 2021 (2 years ago)
INR 491.09
90.82%
All Time LowOct 28, 2021 (3 years ago)
INR 4.62
876.55%

Data provided by Coingecko API

SOLO to INR converter

Sologenic
SologenicSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to INR)

SOLOINR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (INR)

Date
12/2/2024
INR 52.522143
INR 0
INR 54.101418
INR 45.015967
12/1/2024
INR 45.555882
INR 52.522143
INR 54.211675
INR 44.385131
11/30/2024
INR 51.611654
INR 45.555882
INR 52.592451
INR 47.260742
11/29/2024
INR 50.965427
INR 51.611654
INR 58.139705
INR 50.296038
11/28/2024
INR 52.16741
INR 50.965427
INR 52.16741
INR 48.195017
11/27/2024
INR 51.602802
INR 52.16741
INR 55.193555
INR 49.409658
11/26/2024
INR 52.331095
INR 51.602802
INR 56.922628
INR 47.473668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,327
0.37%
Market CapINR 1.89T
VolumeINR 88.23B
2
INR 3,571.75
1.43%
Market CapINR 430.16B
VolumeINR 38.62B
3
INR 2.54
6.48%
Market CapINR 144.9B
VolumeINR 46.85B
5
INR 225.85
0.99%
Market CapINR 107.32B
VolumeINR 9.2B
6
INR 672.12
5.22%
Market CapINR 98.05B
VolumeINR 2.73B
7
INR 0.407819
3.18%
Market CapINR 59.94B
VolumeINR 9B

Data provided by Coingecko API

More Cryptocurrencies

368
Market CapINR 18.08B
VolumeINR 148.03M
366
INR 109.57
4.39%
Market CapINR 18.06B
VolumeINR 6.94B
367
INR 23.74
8.57%
Market CapINR 17.98B
VolumeINR 453.51M
370
INR 35.32
4.90%
Market CapINR 17.88B
VolumeINR 781.68M
371
INR 60.55
1.01%
Market CapINR 17.84B
VolumeINR 2.44B

Data provided by Coingecko API