Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
INR 30.25 -11.40%
Market Cap
INR 12.07B
11.26%
Volume (24)
INR 233,420,730
4.47%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
INR 30.25

Price Change

INR -3.8931415
11.40%
24h Low / 24h High
INR 29.53 / INR 34.94

Trading Volume

INR 233,420,730
4.47%
Volume / Market Cap
0.019337092
Market Dominance
0.0038220584%
Market Rank
#389

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
INR 12,071,139,000
11.26%

Fully Diluted
Market Cap

INR 12,071,139,000
1.59%

Sologenic Price Yesterday

Yesterday's Low / High
INR 29.66971 / INR 29.8612
Yesterday's Open / Close
INR 29.8612 / INR 29.66971
Yesterday's Change
1.63%
Yesterday's Volume
INR 242,860,260

Sologenic Price History

7d Low / 7d High
INR 0.30702738 / INR 0.45935912
30d Low / 30d High
INR 29.66971 / INR 35.008482
90d Low / 90d High
INR 26.687206 / INR 39.495337
52 Week Low / 52 Week High
INR 26.687206 / INR 39.776138
All Time HighDec 2, 2021 (3 years ago)
INR 491.09
93.84%
All Time LowOct 28, 2021 (3 years ago)
INR 4.62
555.00%

Data provided by Coingecko API

SOLO to INR converter

Sologenic
SologenicSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to INR)

SOLOINR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (INR)

Date
2/4/2025
INR 34.553324
INR 0
INR 34.768009
INR 29.66971
2/3/2025
INR 34.509664
INR 34.553324
INR 35.008482
INR 26.687206
2/2/2025
INR 37.888796
INR 34.509664
INR 39.495337
INR 33.590932
2/1/2025
INR 35.626123
INR 37.888796
INR 38.447316
INR 34.577029
1/31/2025
INR 36.821648
INR 35.626123
INR 37.729504
INR 35.734613
1/30/2025
INR 37.158127
INR 36.821648
INR 38.491527
INR 36.824886
1/29/2025
INR 37.803553
INR 37.158127
INR 39.776138
INR 37.017355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,202
2.07%
Market CapINR 1.95T
VolumeINR 70.03B
2
INR 2,727.16
3.28%
Market CapINR 328.68B
VolumeINR 51.75B
3
INR 2.51
6.87%
Market CapINR 144.76B
VolumeINR 11.29B
5
INR 206.28
3.91%
Market CapINR 100.48B
VolumeINR 8.17B
6
INR 575.67
4.48%
Market CapINR 84.02B
VolumeINR 1.57B
8
INR 0.264362
5.65%
Market CapINR 39.1B
VolumeINR 3.94B

Data provided by Coingecko API

More Cryptocurrencies

388
INR 12.18
3.00%
Market CapINR 12.17B
VolumeINR 10.84B
385
INR 0.447983
3.98%
Market CapINR 12.13B
VolumeINR 2.64B
387
INR 76.04
11.73%
Market CapINR 12.12B
VolumeINR 20.55M
Market CapINR 11.98B
VolumeINR 383
391
INR 37.82
6.02%
Market CapINR 12.05B
VolumeINR 1.15B

Data provided by Coingecko API