Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
INR 42.9 -0.95%
Market Cap
INR 17.13B
0.35%
Volume (24)
INR 122,631,980
8.79%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
INR 42.9

Price Change

INR -0.41236211
0.95%
24h Low / 24h High
INR 41.74 / INR 43.58

Trading Volume

INR 122,631,980
8.79%
Volume / Market Cap
0.0071573481
Market Dominance
0.0055977101%
Market Rank
#407

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
INR 17,133,717,000
0.35%

Fully Diluted
Market Cap

INR 17,133,717,000
1.04%

Sologenic Price Yesterday

Yesterday's Low / High
INR 42.473047 / INR 42.485689
Yesterday's Open / Close
INR 42.473047 / INR 42.485689
Yesterday's Change
0.99%
Yesterday's Volume
INR 152,686,660

Sologenic Price History

7d Low / 7d High
INR 0.36770289 / INR 0.57749114
30d Low / 30d High
INR 42.224051 / INR 43.49349
90d Low / 90d High
INR 34.266514 / INR 49.517642
52 Week Low / 52 Week High
INR 31.433735 / INR 49.517642
All Time HighDec 2, 2021 (3 years ago)
INR 491.09
91.26%
All Time LowOct 28, 2021 (3 years ago)
INR 4.62
829.28%

Data provided by Coingecko API

SOLO to INR converter

Sologenic
SologenicSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to INR)

SOLOINR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (INR)

Date
1/4/2025
INR 42.781284
INR 0
INR 43.49349
INR 42.224051
1/3/2025
INR 44.403699
INR 42.781284
INR 45.689209
INR 42.820658
1/2/2025
INR 40.273386
INR 44.403699
INR 49.517642
INR 40.273386
1/1/2025
INR 33.892026
INR 40.273386
INR 40.640206
INR 33.892026
12/31/2024
INR 33.954649
INR 33.892026
INR 35.090627
INR 32.343409
12/30/2024
INR 32.920726
INR 33.954649
INR 34.198223
INR 31.433735
12/29/2024
INR 35.850681
INR 32.920726
INR 35.966059
INR 32.513695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,329
0.30%
Market CapINR 1.95T
VolumeINR 20.11B
2
INR 3,635.05
1.00%
Market CapINR 438.05B
VolumeINR 15.36B
3
INR 2.4
2.32%
Market CapINR 137.84B
VolumeINR 3.83B
5
INR 216.72
0.37%
Market CapINR 104.68B
VolumeINR 2.97B
6
INR 711.3
0.92%
Market CapINR 103.81B
VolumeINR 466.08M
7
INR 0.390924
0.68%
Market CapINR 57.69B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

404
INR 2.87
0.07%
Market CapINR 17.51B
VolumeINR 374.69M
405
INR 0.00008592
5.16%
Market CapINR 17.5B
VolumeINR 1.56B
406
INR 0.192295
3.76%
Market CapINR 17.31B
VolumeINR 16.37M
408
INR 5.44
3.64%
Market CapINR 17.07B
VolumeINR 388.36M
409
INR 22.19
0.87%
Market CapINR 17B
VolumeINR 1.37B

Data provided by Coingecko API