Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 148.22-0.48%
Market Cap
JPY 2.22B
0.19%
Volume (24)
JPY 7,954,189
1.57%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 148.22

Price Change

JPY -0.71021666
0.48%
24h Low / 24h High
JPY 147.53 / JPY 153.79

Trading Volume

JPY 7,954,189
1.57%
Volume / Market Cap
0.0035766284
Market Dominance
0.00059848508%
Market Rank
#1241

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 2,223,935,000
0.19%

Fully Diluted
Market Cap

JPY 6,001,393,200
0.85%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 150.83593 / JPY 151.38453
Yesterday's Open / Close
JPY 151.38453 / JPY 150.83593
Yesterday's Change
1.91%
Yesterday's Volume
JPY 9,781,947.2

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.95123186 / JPY 1.1823712
30d Low / 30d High
JPY 148.92737 / JPY 157.53218
90d Low / 90d High
JPY 145.80006 / JPY 176.1974
52 Week Low / 52 Week High
JPY 145.80006 / JPY 183.56987
All Time HighNov 3, 2021 (2 years ago)
JPY 3,204.85
95.32%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.82
3818.12%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
4/15/2024
JPY 155.257997
JPY 0
JPY 157.532183
JPY 148.927374
4/14/2024
JPY 149.387566
JPY 155.257997
JPY 156.145751
JPY 147.802683
4/13/2024
JPY 155.406964
JPY 149.387566
JPY 163.187173
JPY 145.800063
4/12/2024
JPY 174.942914
JPY 155.406964
JPY 176.349321
JPY 155.110143
4/11/2024
JPY 169.722443
JPY 174.942914
JPY 180.717166
JPY 169.053376
4/10/2024
JPY 174.070742
JPY 169.722443
JPY 176.090082
JPY 171.344065
4/9/2024
JPY 183.569868
JPY 174.070742
JPY 183.569868
JPY 171.983324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,833
0.30%
Market CapJPY 1.24T
VolumeJPY 42.74B
2
JPY 3,061.99
0.47%
Market CapJPY 367.83B
VolumeJPY 20.5B
4
JPY 536.36
2.79%
Market CapJPY 82.55B
VolumeJPY 1.76B
8
JPY 0.493953
0.19%
Market CapJPY 27.21B
VolumeJPY 1.9B
11
JPY 0.451563
0.07%
Market CapJPY 15.95B
VolumeJPY 532.73M
547
JPY 0.998656
0.43%
Market CapJPY 70.51M
VolumeJPY 746,478

Data provided by Coingecko API

More Cryptocurrencies

1237
JPY 34.52
0.79%
Market CapJPY 2.24B
VolumeJPY 69.35M
1234
JPY 0.117048
2.04%
Market CapJPY 2.23B
VolumeJPY 23.69M
1240
JPY 2.32
4.30%
Market CapJPY 2.23B
VolumeJPY 31.02M
1242
JPY 2.24
3.95%
Market CapJPY 2.22B
VolumeJPY 52.23M
1244
JPY 17.46
2.09%
Market CapJPY 2.22B
VolumeJPY 42.98M

Data provided by Coingecko API