Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 118.7+ 2.99%
Market Cap
JPY 1.76B
3.45%
Volume (24)
JPY 2,664,225
0.45%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 118.7

Price Change

JPY 3.45
2.99%
24h Low / 24h High
JPY 115.25 / JPY 120.74

Trading Volume

JPY 2,664,225
0.45%
Volume / Market Cap
0.001511548
Market Dominance
0.00030405767%
Market Rank
#1812

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 1,762,580,500
3.45%

Fully Diluted
Market Cap

JPY 4,756,406,400
0.94%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 117.54697 / JPY 117.73676
Yesterday's Open / Close
JPY 117.73676 / JPY 117.54697
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,350,141.4

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.73438261 / JPY 0.79027618
30d Low / 30d High
JPY 115.02666 / JPY 119.1327
90d Low / 90d High
JPY 115.02666 / JPY 120.73187
52 Week Low / 52 Week High
JPY 115.02666 / JPY 124.62063
All Time HighNov 3, 2021 (3 years ago)
JPY 3,204.85
96.29%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.82
3007.72%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
1/6/2025
JPY 116.557826
JPY 0
JPY 119.132704
JPY 115.026664
1/5/2025
JPY 120.232706
JPY 116.557826
JPY 120.232706
JPY 116.613528
1/4/2025
JPY 118.232252
JPY 120.232706
JPY 120.550795
JPY 115.906246
1/3/2025
JPY 117.396344
JPY 118.232252
JPY 120.731868
JPY 117.231806
1/2/2025
JPY 120.118152
JPY 117.396344
JPY 124.620627
JPY 117.284335
1/1/2025
JPY 121.901177
JPY 120.118152
JPY 123.564518
JPY 119.881923
12/31/2024
JPY 123.175705
JPY 121.901177
JPY 124.370202
JPY 121.605078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,559
1.86%
Market CapJPY 1.99T
VolumeJPY 50.58B
2
JPY 3,630.59
0.24%
Market CapJPY 437.81B
VolumeJPY 20.84B
3
JPY 2.43
1.83%
Market CapJPY 140.07B
VolumeJPY 4.17B
5
JPY 724.03
1.59%
Market CapJPY 105.71B
VolumeJPY 1.2B
6
JPY 213.61
1.66%
Market CapJPY 103.52B
VolumeJPY 3.91B
7
JPY 0.386206
0.88%
Market CapJPY 57.02B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1809
JPY 93.51
0.81%
Market CapJPY 1.78B
VolumeJPY 2,541
1810
JPY 48,760
0.28%
Market CapJPY 1.77B
VolumeJPY 30,072
1811
JPY 1.78
9.13%
Market CapJPY 1.77B
VolumeJPY 95.01M
1813
Market CapJPY 1.76B
VolumeJPY 2.66M
1814
JPY 1.76
4.67%
Market CapJPY 1.76B
VolumeJPY 270.71M

Data provided by Coingecko API