Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 46.72+ 0.25%
Market Cap
JPY 693.51M
0.25%
Volume (24)
JPY 449,801
1.60%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 46.72

Price Change

JPY 0.116347
0.25%
24h Low / 24h High
JPY 45.72 / JPY 46.76

Trading Volume

JPY 449,801
1.60%
Volume / Market Cap
0.00064858585
Market Dominance
0.00011883752%
Market Rank
#2307

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 693,510,350
0.25%

Fully Diluted
Market Cap

JPY 1,871,470,300
1.18%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 45.979871 / JPY 46.37431
Yesterday's Open / Close
JPY 46.37431 / JPY 45.979871
Yesterday's Change
1.18%
Yesterday's Volume
JPY 408,605.13

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.30910945 / JPY 0.35773857
30d Low / 30d High
JPY 45.907745 / JPY 47.781602
90d Low / 90d High
JPY 45.907745 / JPY 48.563379
52 Week Low / 52 Week High
JPY 45.907745 / JPY 52.646329
All Time HighNov 3, 2021 (3 years ago)
JPY 3,204.85
98.56%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.82
1103.81%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
7/29/2025
JPY 47.095873
JPY 0
JPY 47.781602
JPY 45.907745
7/28/2025
JPY 47.841223
JPY 47.095873
JPY 48.054089
JPY 47.041933
7/27/2025
JPY 47.495822
JPY 47.841223
JPY 48.563379
JPY 46.691586
7/26/2025
JPY 47.831731
JPY 47.495822
JPY 48.19842
JPY 46.549803
7/25/2025
JPY 51.057134
JPY 47.831731
JPY 51.057134
JPY 47.046327
7/24/2025
JPY 51.257389
JPY 51.057134
JPY 52.106685
JPY 50.294182
7/23/2025
JPY 51.989314
JPY 51.257389
JPY 52.646329
JPY 50.984944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,292
0.34%
Market CapJPY 2.35T
VolumeJPY 37.63B
2
JPY 3,797.34
1.50%
Market CapJPY 458.33B
VolumeJPY 31.49B
3
JPY 3.11
1.05%
Market CapJPY 184.18B
VolumeJPY 5.6B
5
JPY 799.26
3.65%
Market CapJPY 111.33B
VolumeJPY 1.59B
6
JPY 179.72
2.25%
Market CapJPY 96.71B
VolumeJPY 5.28B
9
JPY 0.221495
2.64%
Market CapJPY 33.27B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 687.74M
VolumeJPY 11.22M
2300
JPY 0.242622
0%
Market CapJPY 679.34M
VolumeJPY 5,338
2301
JPY 0.857081
3.57%
Market CapJPY 687.37M
VolumeJPY 5.95M
2302
JPY 0.685864
38.36%
Market CapJPY 687.31M
VolumeJPY 121.76M
2303
Market CapJPY 678.49M
VolumeJPY 279,038
2305
JPY 3.13
1.53%
Market CapJPY 683.64M
VolumeJPY 11.23M
2306
JPY 10.45
0.83%
Market CapJPY 683.21M
VolumeJPY 267.6M
2304
JPY 0.681751
10.41%
Market CapJPY 681.8M
VolumeJPY 102.28M
2308
JPY 4.85
3.57%
Market CapJPY 681.68M
VolumeJPY 19.39M
2309
JPY 0.00000145
3.60%
Market CapJPY 681.57M
VolumeJPY 77.61M
2316
JPY 0.01072244
78.75%
Market CapJPY 680.83M
VolumeJPY 623.98M
2310
Market CapJPY 680.21M
VolumeJPY 9.98M
2311
JPY 2,267,013
0%
Market CapJPY 677.82M
VolumeJPY 5,695
2312
JPY 0.678412
4.59%
Market CapJPY 679.74M
VolumeJPY 104.49M
2313
JPY 0.644539
1.76%
Market CapJPY 678.71M
VolumeJPY 9.58M
2314
JPY 6.03
1.46%
Market CapJPY 678.25M
VolumeJPY 8.25M
2315
JPY 2.52
1.85%
Market CapJPY 675.88M
VolumeJPY 8,077
2321
JPY 0.676506
0.73%
Market CapJPY 675.14M
VolumeJPY 11.15M
2317
JPY 148.05
0.28%
Market CapJPY 675.11M
VolumeJPY 1.62M
2318
JPY 17,741,226
0.47%
Market CapJPY 674.46M
VolumeJPY 0
2319
JPY 1.57
2.44%
Market CapJPY 674.11M
VolumeJPY 20.74M
2325
JPY 148.8
0.49%
Market CapJPY 672.49M
VolumeJPY 23.5M
2322
JPY 3.18
3.35%
Market CapJPY 672.23M
VolumeJPY 691.57M
2320
JPY 17.24
2.44%
Market CapJPY 672.2M
VolumeJPY 23.68M
2323
JPY 0.00745533
13.44%
Market CapJPY 671.33M
VolumeJPY 1M
2324
JPY 0.670954
4.03%
Market CapJPY 670.89M
VolumeJPY 2.52M
2326
JPY 357.98
3.49%
Market CapJPY 668.23M
VolumeJPY 138.92M
Market CapJPY 667.53M
VolumeJPY 1.2M
2328
JPY 0.01013309
2.37%
Market CapJPY 666.27M
VolumeJPY 76.74M
2329
JPY 0.00000214
1.69%
Market CapJPY 664.53M
VolumeJPY 8.94M
2330
JPY 0.00096319
3.95%
Market CapJPY 664.29M
VolumeJPY 37.93M
2332
JPY 5.4
1.20%
Market CapJPY 662.93M
VolumeJPY 139.6M
2333
JPY 125.27
13.97%
Market CapJPY 662.92M
VolumeJPY 210.88M
2334
JPY 0.662836
6.14%
Market CapJPY 661.92M
VolumeJPY 23.48M
2335
Market CapJPY 661.82M
VolumeJPY 0
2337
JPY 6.97
5.06%
Market CapJPY 660.64M
VolumeJPY 47.29M
2336
JPY 0.6599
11.79%
Market CapJPY 659.98M
VolumeJPY 21.53M
2338
JPY 3.35
5.12%
Market CapJPY 659.62M
VolumeJPY 2.31M
2340
JPY 3.16
3.51%
Market CapJPY 657.22M
VolumeJPY 457.59M
2339
JPY 0.00857696
1.06%
Market CapJPY 655.78M
VolumeJPY 458,696
2341
JPY 6.54
2.68%
Market CapJPY 655.74M
VolumeJPY 32.22M
2342
JPY 0.423426
4.64%
Market CapJPY 655.38M
VolumeJPY 11.75M
2343
JPY 0.653559
4.24%
Market CapJPY 653.75M
VolumeJPY 2.85M
2344
JPY 0.001552
15.61%
Market CapJPY 652.91M
VolumeJPY 10.09M
2345
Market CapJPY 650.43M
VolumeJPY 5,507
2346
JPY 10.77
0%
Market CapJPY 646.1M
VolumeJPY 861
2347
JPY 0.300872
1.13%
Market CapJPY 647.44M
VolumeJPY 15.63M
2348
JPY 0.00000084
5.43%
Market CapJPY 647.36M
VolumeJPY 67.64M
2349
JPY 3.24
2.90%
Market CapJPY 646.59M
VolumeJPY 4.5M
2350
JPY 83.83
3.23%
Market CapJPY 646.54M
VolumeJPY 38.32M
Market CapJPY 645.82M
VolumeJPY 62.35M
2352
JPY 1.63
0.28%
Market CapJPY 645.6M
VolumeJPY 95.6M
2353
JPY 10.83
5.03%
Market CapJPY 644.24M
VolumeJPY 54.55M
2354
JPY 74.51
1.48%
Market CapJPY 644.07M
VolumeJPY 647,431
2331
JPY 0.648662
19.98%
Market CapJPY 643.43M
VolumeJPY 176.88M
2355
JPY 26,065
1.81%
Market CapJPY 643.27M
VolumeJPY 1.26B
Market CapJPY 643.12M
VolumeJPY 135.88M
2367
JPY 0.00064589
2.29%
Market CapJPY 642.76M
VolumeJPY 46.19M
2357
JPY 171.42
0.52%
Market CapJPY 642.21M
VolumeJPY 708.83M
2358
JPY 4.55
14.65%
Market CapJPY 640.36M
VolumeJPY 40.6M
2359
JPY 1.62
4.21%
Market CapJPY 639.36M
VolumeJPY 881,112
2360
JPY 323.41
8.39%
Market CapJPY 638.23M
VolumeJPY 2.68M
2362
JPY 151.92
0.26%
Market CapJPY 636.73M
VolumeJPY 0
2361
JPY 1.58
6.54%
Market CapJPY 636.7M
VolumeJPY 26.42M
2503
JPY 0.646642
9.94%
Market CapJPY 636.43M
VolumeJPY 257M
2363
JPY 0.208296
1.68%
Market CapJPY 636.4M
VolumeJPY 12.31M
2364
JPY 635,332,710
7.19%
Market CapJPY 636.1M
VolumeJPY 22.35M
2370
Market CapJPY 635.23M
VolumeJPY 274.33M
2366
JPY 3.59
7.14%
Market CapJPY 634.9M
VolumeJPY 4.51M
2368
JPY 1.075
3.14%
Market CapJPY 633.9M
VolumeJPY 1.38M
2369
JPY 0.631681
3.25%
Market CapJPY 631.69M
VolumeJPY 278.74M
2374
JPY 0.115702
0.09%
Market CapJPY 630.83M
VolumeJPY 57.94M
2365
JPY 0.630741
2.98%
Market CapJPY 630.82M
VolumeJPY 8.99M
Market CapJPY 630.61M
VolumeJPY 11.44M
2373
JPY 0.704525
4.94%
Market CapJPY 630.52M
VolumeJPY 216.38M
2371
JPY 0.649366
3.92%
Market CapJPY 630.41M
VolumeJPY 5.52M
2375
JPY 324.05
2.91%
Market CapJPY 629.59M
VolumeJPY 514,739
2380
JPY 0.629239
11.38%
Market CapJPY 628.67M
VolumeJPY 16.41M
2377
JPY 33.46
0.57%
Market CapJPY 627.73M
VolumeJPY 946,338
2378
JPY 0.908442
0.25%
Market CapJPY 626.51M
VolumeJPY 3.25M
2379
JPY 17,449,414
0.91%
Market CapJPY 626.42M
VolumeJPY 335,214
2382
JPY 0.209116
3.76%
Market CapJPY 626.36M
VolumeJPY 136.83M
2381
JPY 0.069359
0.07%
Market CapJPY 625.39M
VolumeJPY 179.91M
2383
JPY 0.211919
0.64%
Market CapJPY 625.24M
VolumeJPY 11.93M
2384
JPY 0.792078
0%
Market CapJPY 626.33M
VolumeJPY 3.92M
Market CapJPY 624.98M
VolumeJPY 204.47M
2386
JPY 560,887
2.10%
Market CapJPY 622.45M
VolumeJPY 138.44M
2376
JPY 0.637172
1.19%
Market CapJPY 622.8M
VolumeJPY 21.03M
2387
JPY 2.11
4.37%
Market CapJPY 622.66M
VolumeJPY 14.14M
2388
JPY 0.067983
6.29%
Market CapJPY 622.64M
VolumeJPY 75.78M
2389
JPY 3.09
2.61%
Market CapJPY 622.23M
VolumeJPY 100.34M
2392
JPY 0.621924
3.72%
Market CapJPY 622.22M
VolumeJPY 5.22M
2391
JPY 17,449,556
0.85%
Market CapJPY 620.8M
VolumeJPY 284,051
2390
JPY 148.1
0.34%
Market CapJPY 620.57M
VolumeJPY 33.52M
2393
JPY 2.18
1.78%
Market CapJPY 618.88M
VolumeJPY 268.71M
2394
JPY 0.618359
3.26%
Market CapJPY 618.79M
VolumeJPY 816,437
2395
JPY 2.09
1.12%
Market CapJPY 618.44M
VolumeJPY 105.51M
2396
JPY 0.085707
15.60%
Market CapJPY 617.06M
VolumeJPY 13.63M
2397
JPY 0.00150327
2.82%
Market CapJPY 616.99M
VolumeJPY 315.08M
Market CapJPY 687.74M
VolumeJPY 11.22M
2300
JPY 0.242622
0%
Market CapJPY 679.34M
VolumeJPY 5,338

Data provided by Coingecko API