Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 111.6+ 7.19%
Market Cap
JPY 1.66B
7.01%
Volume (24)
JPY 10,150,044
0.62%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 111.6

Price Change

JPY 7.49
7.19%
24h Low / 24h High
JPY 104.04 / JPY 128.28

Trading Volume

JPY 10,150,044
0.62%
Volume / Market Cap
0.0061287618
Market Dominance
0.00032362479%
Market Rank
#1716

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 1,656,132,900
7.01%

Fully Diluted
Market Cap

JPY 4,469,152,600
6.63%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 104.63422 / JPY 104.64281
Yesterday's Open / Close
JPY 104.63422 / JPY 104.64281
Yesterday's Change
6.65%
Yesterday's Volume
JPY 5,421,525.7

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.58639524 / JPY 0.84809598
30d Low / 30d High
JPY 101.00424 / JPY 109.14255
90d Low / 90d High
JPY 96.815534 / JPY 109.14255
52 Week Low / 52 Week High
JPY 89.713569 / JPY 109.14255
All Time HighNov 3, 2021 (3 years ago)
JPY 3,204.85
96.52%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.82
2819.67%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
12/2/2024
JPY 104.362554
JPY 0
JPY 109.142551
JPY 101.00424
12/1/2024
JPY 105.799233
JPY 104.362554
JPY 108.112824
JPY 104.213499
11/30/2024
JPY 101.678042
JPY 105.799233
JPY 107.327057
JPY 101.678042
11/29/2024
JPY 97.167098
JPY 101.678042
JPY 105.799288
JPY 96.410283
11/28/2024
JPY 98.38051
JPY 97.167098
JPY 103.862235
JPY 96.776249
11/27/2024
JPY 90.056461
JPY 98.38051
JPY 99.373503
JPY 90.029084
11/26/2024
JPY 98.030156
JPY 90.056461
JPY 99.016504
JPY 89.713569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1720
JPY 14.47
0.07%
Market CapJPY 1.66B
VolumeJPY 33.4M
1714
JPY 16.62
1.40%
Market CapJPY 1.66B
VolumeJPY 12.58M
1715
JPY 153.52
0%
Market CapJPY 1.69B
VolumeJPY 75,784
1719
JPY 3.12
6.33%
Market CapJPY 1.65B
VolumeJPY 138.54M
Market CapJPY 1.64B
VolumeJPY 505,727

Data provided by Coingecko API