Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 45.44+ 0.16%
Market Cap
JPY 674.88M
0.22%
Volume (24)
JPY 676,356
45.31%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 45.44

Price Change

JPY 0.072544
0.16%
24h Low / 24h High
JPY 43.89 / JPY 45.5

Trading Volume

JPY 676,356
45.31%
Volume / Market Cap
0.0010021933
Market Dominance
0.00013647204%
Market Rank
#2139

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 674,875,780
0.22%

Fully Diluted
Market Cap

JPY 1,821,184,100
0.83%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 44.783458 / JPY 45.402789
Yesterday's Open / Close
JPY 44.783458 / JPY 45.402789
Yesterday's Change
0.77%
Yesterday's Volume
JPY 498,337.78

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.27888611 / JPY 0.31616883
30d Low / 30d High
JPY 42.248217 / JPY 45.402789
90d Low / 90d High
JPY 40.923437 / JPY 45.402789
52 Week Low / 52 Week High
JPY 40.292968 / JPY 45.422553
All Time HighNov 3, 2021 (3 years ago)
JPY 3,204.85
98.58%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.82
1088.48%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
7/8/2025
JPY 45.004931
JPY 0
JPY 45.402789
JPY 44.448414
7/7/2025
JPY 41.741517
JPY 45.004931
JPY 44.429986
JPY 41.716196
7/6/2025
JPY 41.589876
JPY 41.741517
JPY 42.442533
JPY 40.92718
7/5/2025
JPY 40.597878
JPY 41.589876
JPY 41.551416
JPY 40.359623
7/4/2025
JPY 43.367528
JPY 40.597878
JPY 43.552991
JPY 40.292968
7/3/2025
JPY 43.910604
JPY 43.367528
JPY 44.700153
JPY 43.184405
7/2/2025
JPY 42.10655
JPY 43.910604
JPY 45.422553
JPY 41.017588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,039
2.05%
Market CapJPY 2.21T
VolumeJPY 34.97B
2
JPY 2,745.58
5.31%
Market CapJPY 331.51B
VolumeJPY 24.95B
4
JPY 2.41
4.43%
Market CapJPY 142.16B
VolumeJPY 4.25B
5
JPY 667.38
1.26%
Market CapJPY 97.37B
VolumeJPY 816.4M
6
JPY 157.02
4.40%
Market CapJPY 84.12B
VolumeJPY 5.27B
9
JPY 0.18144
6.36%
Market CapJPY 27.22B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 241.23
1.41%
Market CapJPY 676.74M
VolumeJPY 1.14M
2141
JPY 0.67573
6.40%
Market CapJPY 676.24M
VolumeJPY 1.63M
2138
JPY 0.141476
2.60%
Market CapJPY 675.82M
VolumeJPY 13.58M
2143
JPY 0.247304
0.96%
Market CapJPY 673.83M
VolumeJPY 60.12M
2144
JPY 1.68
3.43%
Market CapJPY 672.42M
VolumeJPY 31.51M

Data provided by Coingecko API