Somnium Space CUBEs (CUBE) Canlı Fiyat

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 45,7+ 3.37%
Piyasa değeri
JPY 678,31M
3.42%
Hacim (24s)
JPY 510.927
0.09%
Dolaşımdaki miktar
14.842.905 CUBE
Yayın tarihi
-

Data provided by Coingecko API

CUBE Fiyat İstatistikleri

Fiyat / Somnium Space CUBEs Fiyatı Bugün

Somnium Space CUBEs Fiyatı
JPY 45,7

Fiyat Değişimi

JPY 1,49
3.37%
24s Düşük / 24s Yüksek
JPY 44,18 / JPY 46,11

Alım Satım Hacmi

JPY 510.927
0.09%
Hacim / Piyasa Değeri
0,00075323069
Piyasa hakimiyeti
0,00011558457%
Piyasa sıralaması
#2392

Somnium Space CUBEs Arzı

Daloşımdaki Arz
14.842.905,205 CUBE
Toplam Arz
40.054.278,79 CUBE
Maks Arz
100.000.000 CUBE

Somnium Space CUBEs piyasa değeri

Piyasa Değeri
JPY 678.314.100
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.830.462.600
0.71%

Dünkü Somnium Space CUBEs Fiyatı

Dünkü Düşük / Yüksek
JPY 45,373725 / JPY 45,381658
Dünkü Açılış / Kapanış
JPY 45,373725 / JPY 45,381658
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 553.275,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,30069298 / JPY 0,36027415
30g Düşük/30g Yüksek
JPY 44,182294 / JPY 45,381658
90g Düşük/90g Yüksek
JPY 44,182294 / JPY 50,527573
52 Hafta Düşük / 52 Hafta Yüksek
JPY 44,182294 / JPY 53,178266
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
JPY 3.204,85
98.57%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 3,82
1094.92%

Data provided by Coingecko API

CUBE'den JPY'ye Dönüştürücü

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Somnium Space CUBEs Fiyat Tablosu (CUBE'den JPY'ye)

    CUBEJPY TradingView tarafından

    Somnium Space CUBEs Borsaları

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 44,775266
    JPY 0
    JPY 45,381658
    JPY 44,182294
    27.08.2025
    JPY 45,714461
    JPY 44,775266
    JPY 46,183382
    JPY 44,748827
    26.08.2025
    JPY 44,895229
    JPY 45,714461
    JPY 46,482426
    JPY 44,423655
    25.08.2025
    JPY 50,84713
    JPY 44,895229
    JPY 50,84713
    JPY 44,58566
    24.08.2025
    JPY 51,933817
    JPY 50,84713
    JPY 53,178266
    JPY 49,87509
    23.08.2025
    JPY 51,019553
    JPY 51,933817
    JPY 51,9246
    JPY 49,918061
    22.08.2025
    JPY 45,737315
    JPY 51,019553
    JPY 51,075152
    JPY 45,506364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 19 saniye

    Explore Our Other Products for CUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.920
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,21B
    2
    JPY 4.339,33
    5.46%
    Piyasa değeriJPY 523,95B
    HacimJPY 32,45B
    3
    JPY 2,87
    4.26%
    Piyasa değeriJPY 171B
    HacimJPY 6,58B
    5
    JPY 853,72
    2.04%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,66B
    6
    JPY 207,34
    2.62%
    Piyasa değeriJPY 112,19B
    HacimJPY 13,21B
    9
    JPY 0,214576
    3.99%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2375
    JPY 1,37
    7.99%
    Piyasa değeriJPY 692,29M
    HacimJPY 1,36M
    2376
    JPY 0,69456
    1.94%
    Piyasa değeriJPY 692,04M
    HacimJPY 2,86M
    2364
    JPY 0,173312
    5.91%
    Piyasa değeriJPY 691,7M
    HacimJPY 886.678
    2377
    JPY 3,41
    2.62%
    Piyasa değeriJPY 691,24M
    HacimJPY 411.190
    2378
    JPY 1,17
    5.73%
    Piyasa değeriJPY 689,93M
    HacimJPY 825.182

    Data provided by Coingecko API