Somnium Space CUBEs (CUBE) Valor real atual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 44,59 -1.30%
Capitalização de mercado
JPY 661,75M
1.28%
Volume (24)
JPY 416 281
0.24%
Fornecimento em circulação
14 842 905 CUBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUBE

Somnium Space CUBEs Preço hoje

Somnium Space CUBEs Preço
JPY 44,59

Alteração de preço

JPY -0,58847068
1.30%
24h Baixo / 24h Alto
JPY 44,18 / JPY 45,31

Volume

JPY 416 281
0.24%
Volume / Limite de mercado
0,00062906185
Dominio de mercado
0,00011276187%
Posição de mercado
#2434

Fornecimento de Somnium Space CUBEs

Fornecimento em circulação
14 842 905,205 CUBE
Fornecimento total
40 054 278,79 CUBE
Fornecimento máximo
100 000 000 CUBE

Somnium Space CUBEs Capitalização de mercado

Capitalização de mercado
JPY 661 748 920
1.28%

Totalmente diluído
Limite de mercado

JPY 1 785 760 600
0.39%

Somnium Space CUBEs Preço Ontem

Baixa / Alta de ontem
JPY 44,748827 / JPY 44,771576
Abertura / Fecho de Ontem
JPY 44,748827 / JPY 44,771576
A mudança de ontem
0.38%
Volume de ontem
JPY 429 672,24

Histórico do preço do Somnium Space CUBEs

7 dias Baixa / 7 dias Alta
JPY 0,30070404 / JPY 0,36027415
30 dias Baixa / 30 dias Alta
JPY 44,748827 / JPY 46,482426
90 dias Baixa / 90 dias Alta
JPY 44,423655 / JPY 53,178266
52 Semana Baixa / 52 Semana Alta
JPY 44,423655 / JPY 53,178266
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
JPY 3 204,85
98.61%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 3,82
1066.26%

Data provided by Coingecko API

CUBE para JPY

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnium Space CUBEs para Japanese yen Gráfico de Preço (CUBE para JPY)

    CUBEJPY de TradingView

    Somnium Space CUBEs Trocas

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 45,714461
    JPY 0
    JPY 46,183382
    JPY 44,748827
    26/08/2025
    JPY 44,895229
    JPY 45,714461
    JPY 46,482426
    JPY 44,423655
    25/08/2025
    JPY 50,84713
    JPY 44,895229
    JPY 50,84713
    JPY 44,58566
    24/08/2025
    JPY 51,933817
    JPY 50,84713
    JPY 53,178266
    JPY 49,87509
    23/08/2025
    JPY 51,019553
    JPY 51,933817
    JPY 51,9246
    JPY 49,918061
    22/08/2025
    JPY 45,737315
    JPY 51,019553
    JPY 51,075152
    JPY 45,506364
    21/08/2025
    JPY 45,674343
    JPY 45,737315
    JPY 46,147569
    JPY 45,413424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 27 minutoss e 3 segundoss

    Explore Our Other Products for CUBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 522
    0.30%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,11B
    2
    JPY 4 489,44
    2.97%
    Capitalização de mercadoJPY 541,48B
    VolumeJPY 28,58B
    3
    JPY 2,98
    1.17%
    Capitalização de mercadoJPY 177,27B
    VolumeJPY 6,75B
    5
    JPY 876,44
    1.56%
    Capitalização de mercadoJPY 121,77B
    VolumeJPY 1,75B
    6
    JPY 210,02
    0.60%
    Capitalização de mercadoJPY 113,39B
    VolumeJPY 14,53B
    9
    JPY 0,221196
    0.13%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2430
    JPY 31,48
    0.23%
    Capitalização de mercadoJPY 664,43M
    VolumeJPY 929
    Capitalização de mercadoJPY 663,2M
    VolumeJPY 12,67M
    2432
    JPY 147,26
    1.00%
    Capitalização de mercadoJPY 662,78M
    VolumeJPY 21,89M
    2433
    Capitalização de mercadoJPY 662,08M
    VolumeJPY 416 253
    2436
    JPY 66 183
    8.61%
    Capitalização de mercadoJPY 662,2M
    VolumeJPY 5,27M

    Data provided by Coingecko API