Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0,936233+ 4.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 120
0.27%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0,936233

Price Change

BRL 0,04393874
4.92%
24h Low / 24h High
BRL 0,767674 / BRL 0,935566

Trading Volume

BRL 119,63
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31 750 000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 29 662 192
13.94%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0,81195157 / BRL 0,82794612
Yesterday's Open / Close
BRL 0,82794612 / BRL 0,81195157
Yesterday's Change
14.18%
Yesterday's Volume
BRL 297 035,64

Sonic Goat Price History

7d Low / 7d High
BRL 0,11371807 / BRL 0,20313707
30d Low / 30d High
BRL 0,65866645 / BRL 0,90062483
90d Low / 90d High
BRL 0,65866645 / BRL 0,92499939
52 Week Low / 52 Week High
BRL 0,65866645 / BRL 1,1703336
All Time Highavr. 10, 2024 (6 months ago)
BRL 5,3
82.37%
All Time Lowaoût 5, 2024 (3 months ago)
BRL 0,279519
234.15%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
05/11/2024
BRL 0,73075
BRL 0
BRL 0,900625
BRL 0,73075
04/11/2024
BRL 0,767776
BRL 0,73075
BRL 0,794888
BRL 0,658666
03/11/2024
BRL 0,817864
BRL 0,767776
BRL 0,923963
BRL 0,733882
02/11/2024
BRL 0,924568
BRL 0,817864
BRL 0,926597
BRL 0,819432
01/11/2024
BRL 0,910413
BRL 0,924568
BRL 0,952899
BRL 0,872747
31/10/2024
BRL 1,0458
BRL 0,910413
BRL 1,0458
BRL 0,884612
30/10/2024
BRL 1,161773
BRL 1,0458
BRL 1,170334
BRL 0,98487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 188
4.79%
Market CapBRL 1,41T
VolumeBRL 61,15B
2
BRL 2 484,18
3.22%
Market CapBRL 298,66B
VolumeBRL 20,17B
4
BRL 573,02
3.40%
Market CapBRL 83,65B
VolumeBRL 829,55M
5
BRL 173,27
9.45%
Market CapBRL 81,51B
VolumeBRL 4,95B
7
BRL 0,52
3.23%
Market CapBRL 29,64B
VolumeBRL 1,23B
8
BRL 0,18
12.42%
Market CapBRL 26,69B
VolumeBRL 5,9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API